Yum China Holdings INC (YUMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.200.435 |
2,85%
|
48,95
|
47,435
|
50,40
|
48,69
|
| 28/04/2026 |
527.901 |
-0,82%
|
47,59
|
47,335
|
47,92
|
47,34
|
| 27/04/2026 |
200.148 |
-0,96%
|
48,10
|
47,73
|
48,89
|
47,73
|
| 24/04/2026 |
509.782 |
1,61%
|
48,60
|
48,50
|
49,205
|
48,81
|
| 23/04/2026 |
372.678 |
-0,79%
|
48,42
|
47,765
|
48,55
|
48,04
|
| 22/04/2026 |
543.810 |
-0,17%
|
49,3545
|
48,42
|
49,3545
|
48,42
|
| 21/04/2026 |
621.890 |
-0,39%
|
49,5632
|
48,47
|
49,5632
|
48,50
|
| 20/04/2026 |
572.075 |
0,29%
|
48,43
|
48,405
|
48,97
|
48,69
|
| 17/04/2026 |
579.820 |
0,02%
|
48,20
|
47,69
|
49,00
|
48,55
|
| 16/04/2026 |
533.843 |
-1,70%
|
49,38
|
48,49
|
49,86
|
48,54
|
| 15/04/2026 |
415.959 |
-0,16%
|
48,36
|
48,36
|
49,89
|
49,38
|
| 14/04/2026 |
432.204 |
0,06%
|
49,86
|
49,28
|
49,86
|
49,47
|
| 13/04/2026 |
430.077 |
-0,64%
|
49,8905
|
48,47
|
49,8905
|
49,44
|
| 10/04/2026 |
891.002 |
-0,80%
|
50,76
|
49,62
|
50,76
|
49,76
|
| 09/04/2026 |
616.331 |
0,67%
|
49,83
|
49,505
|
50,38
|
50,16
|
| 08/04/2026 |
543.298 |
3,83%
|
47,99
|
47,99
|
50,00
|
49,83
|
| 07/04/2026 |
593.850 |
-0,77%
|
48,2892
|
47,79
|
48,56
|
47,99
|
| 06/04/2026 |
664.172 |
-1,69%
|
49,085
|
48,12
|
49,25
|
48,36
|
| 02/04/2026 |
521.063 |
0,20%
|
49,09
|
48,51
|
49,725
|
49,19
|
| 01/04/2026 |
542.329 |
0,64%
|
48,61
|
48,61
|
49,60
|
49,09
|
| 31/03/2026 |
834.686 |
0,93%
|
48,5707
|
48,17
|
49,4325
|
48,78
|
| 30/03/2026 |
803.698 |
-2,48%
|
49,108
|
48,35
|
50,21
|
48,35
|
| 27/03/2026 |
399.907 |
-0,72%
|
49,85
|
49,49
|
50,415
|
49,59
|
| 26/03/2026 |
598.443 |
-2,50%
|
51,25
|
49,5001
|
51,25
|
49,97
|
| 25/03/2026 |
507.019 |
-1,12%
|
52,01
|
51,06
|
52,26
|
51,25
|
| 24/03/2026 |
531.556 |
-0,31%
|
52,4955
|
51,58
|
52,65
|
51,83
|
| 23/03/2026 |
828.125 |
0,46%
|
52,16
|
51,80
|
53,01
|
51,99
|
| 20/03/2026 |
570.601 |
-3,51%
|
53,16
|
51,725
|
53,47
|
51,74
|
| 19/03/2026 |
1.770.391 |
1,78%
|
52,83
|
52,35
|
54,222
|
53,70
|
| 18/03/2026 |
655.995 |
-2,31%
|
53,71
|
52,731
|
54,11
|
52,76
|
| 17/03/2026 |
1.043.275 |
-0,15%
|
54,39
|
53,975
|
54,99
|
54,00
|
| 16/03/2026 |
737.678 |
2,62%
|
53,29
|
52,675
|
54,45
|
54,08
|
| 13/03/2026 |
786.828 |
0,40%
|
52,1399
|
52,1399
|
53,115
|
52,70
|
| 12/03/2026 |
1.435.041 |
-0,81%
|
52,34
|
51,975
|
52,94
|
52,49
|
| 11/03/2026 |
764.026 |
-0,40%
|
53,13
|
52,72
|
53,50
|
52,92
|
| 10/03/2026 |
1.470.825 |
-0,47%
|
53,38
|
53,02
|
53,90
|
53,13
|
| 09/03/2026 |
1.201.711 |
2,95%
|
51,79
|
51,09
|
53,39
|
53,38
|
| 06/03/2026 |
2.484.081 |
-1,02%
|
53,8795
|
51,83
|
53,8795
|
51,83
|
| 05/03/2026 |
914.136 |
0,08%
|
52,33
|
51,53
|
52,415
|
52,38
|
| 04/03/2026 |
734.912 |
0,48%
|
52,37
|
52,08
|
53,40
|
52,33
|
| 03/03/2026 |
815.123 |
-2,11%
|
52,1855
|
50,87
|
52,46
|
52,08
|
| 02/03/2026 |
796.533 |
-2,57%
|
54,91
|
53,22
|
54,91
|
53,50
|
| 27/02/2026 |
426.972 |
-1,05%
|
56,0602
|
54,57
|
56,0602
|
54,91
|
| 26/02/2026 |
641.587 |
-1,67%
|
55,79
|
54,42
|
56,05
|
55,49
|
| 25/02/2026 |
504.964 |
0,77%
|
56,30
|
55,64
|
56,475
|
56,43
|
| 24/02/2026 |
1.196.592 |
1,47%
|
55,30
|
55,00
|
56,19
|
56,00
|
| 23/02/2026 |
839.463 |
2,93%
|
54,85
|
54,12
|
55,55
|
55,19
|
| 20/02/2026 |
1.720.309 |
-1,81%
|
53,61
|
53,34
|
54,90
|
53,62
|
| 19/02/2026 |
914.416 |
-1,60%
|
55,43
|
54,37
|
55,66
|
54,61
|
| 18/02/2026 |
419.169 |
1,06%
|
54,92
|
54,79
|
55,87
|
55,50
|
| 17/02/2026 |
819.277 |
-0,90%
|
54,65
|
54,22
|
55,05
|
54,92
|
| 13/02/2026 |
990.764 |
3,30%
|
55,78
|
54,16
|
55,78
|
55,42
|
| 12/02/2026 |
1.134.891 |
-4,37%
|
55,4627
|
53,50
|
55,94
|
53,65
|
| 11/02/2026 |
783.646 |
-1,79%
|
56,20
|
56,08
|
57,22
|
56,10
|
| 10/02/2026 |
934.028 |
-0,66%
|
57,50
|
56,66
|
57,842
|
57,12
|
| 09/02/2026 |
1.447.600 |
1,59%
|
57,47
|
56,715
|
57,74
|
57,50
|
| 06/02/2026 |
1.096.686 |
4,10%
|
55,20
|
55,01
|
58,39
|
56,5987
|
| 05/02/2026 |
1.771.258 |
4,76%
|
54,67
|
54,00
|
55,84
|
55,67
|
| 04/02/2026 |
1.355.680 |
4,73%
|
51,33
|
50,40
|
53,41
|
53,14
|
| 03/02/2026 |
1.004.808 |
0,32%
|
50,91
|
50,19
|
51,04
|
50,74
|
| 02/02/2026 |
647.381 |
2,35%
|
49,38
|
48,53
|
50,6082
|
50,58
|
| 30/01/2026 |
639.433 |
-2,16%
|
49,955
|
49,255
|
50,35
|
49,42
|
| 29/01/2026 |
450.281 |
1,10%
|
50,78
|
50,175
|
51,16
|
50,51
|
| 28/01/2026 |
634.754 |
-0,42%
|
50,71
|
49,943
|
51,38
|
49,96
|
| 27/01/2026 |
665.592 |
3,15%
|
49,4835
|
49,4835
|
50,45
|
50,17
|
| 26/01/2026 |
491.118 |
-0,86%
|
49,25
|
48,53
|
49,63
|
48,64
|
| 23/01/2026 |
600.697 |
-0,59%
|
48,56
|
48,56
|
49,27
|
49,08
|
| 22/01/2026 |
596.275 |
1,27%
|
48,43
|
48,43
|
49,6023
|
49,37
|
| 21/01/2026 |
479.584 |
2,76%
|
48,00
|
48,00
|
48,83
|
48,75
|
| 20/01/2026 |
533.004 |
-0,23%
|
47,62
|
47,04
|
48,20
|
47,44
|
| 16/01/2026 |
546.621 |
-1,33%
|
48,54
|
47,06
|
48,54
|
47,55
|
| 15/01/2026 |
579.255 |
2,05%
|
47,62
|
47,46
|
48,54
|
48,19
|
| 14/01/2026 |
636.844 |
-1,97%
|
48,45
|
47,175
|
48,45
|
47,22
|
| 13/01/2026 |
528.290 |
-0,97%
|
48,80
|
48,09
|
49,00
|
48,17
|
| 12/01/2026 |
447.151 |
2,99%
|
47,79
|
47,79
|
49,30
|
48,64
|
| 09/01/2026 |
422.731 |
-1,60%
|
48,00
|
46,91
|
48,17
|
47,23
|
| 08/01/2026 |
363.641 |
0,97%
|
47,48
|
47,195
|
48,0878
|
48,00
|
| 07/01/2026 |
340.454 |
-0,29%
|
47,87
|
47,54
|
48,50
|
47,54
|
| 06/01/2026 |
603.220 |
1,77%
|
47,84
|
47,00
|
48,04
|
47,68
|
| 05/01/2026 |
472.218 |
-2,74%
|
47,0363
|
46,56
|
47,46
|
46,85
|
| 02/01/2026 |
517.835 |
0,90%
|
48,69
|
47,81
|
48,69
|
48,17
|
| 31/12/2025 |
267.161 |
-0,15%
|
47,81
|
47,6201
|
47,97
|
47,74
|
| 30/12/2025 |
473.337 |
-1,46%
|
48,52
|
47,56
|
48,52
|
47,73
|
| 29/12/2025 |
390.821 |
-1,26%
|
48,70
|
48,03
|
48,77
|
48,52
|
| 26/12/2025 |
324.028 |
0,22%
|
49,03
|
48,98
|
49,43
|
49,14
|
| 24/12/2025 |
297.184 |
1,01%
|
48,94
|
47,7412
|
49,23
|
49,03
|
| 23/12/2025 |
219.961 |
-0,04%
|
48,93
|
48,355
|
48,93
|
48,51
|
| 22/12/2025 |
348.898 |
0,25%
|
48,41
|
48,18
|
48,53
|
48,53
|
| 19/12/2025 |
1.272.689 |
0,25%
|
48,29
|
48,21
|
48,74
|
48,41
|
| 18/12/2025 |
536.136 |
1,09%
|
47,77
|
47,575
|
48,57
|
48,29
|
| 17/12/2025 |
552.423 |
0,82%
|
47,38
|
47,36
|
47,995
|
47,77
|
| 16/12/2025 |
730.664 |
-1,33%
|
47,6406
|
47,265
|
47,86
|
47,38
|
| 15/12/2025 |
957.557 |
-1,07%
|
48,4612
|
47,89
|
48,54
|
48,02
|
| 12/12/2025 |
416.858 |
1,93%
|
48,25
|
48,045
|
48,972
|
48,54
|
| 11/12/2025 |
442.916 |
1,45%
|
46,4569
|
46,4569
|
47,94
|
47,62
|
| 10/12/2025 |
609.785 |
2,02%
|
46,56
|
46,38
|
47,3174
|
46,94
|
| 09/12/2025 |
527.944 |
0,00%
|
46,00
|
45,52
|
46,18
|
46,01
|
| 08/12/2025 |
537.256 |
-0,48%
|
46,7762
|
45,88
|
47,04
|
46,01
|
| 05/12/2025 |
1.193.941 |
-0,79%
|
46,54
|
45,995
|
46,76
|
46,23
|
| 04/12/2025 |
587.035 |
-1,36%
|
47,20
|
46,49
|
47,66
|
46,60
|
