Yum China Holdings INC (YUMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.447.600 |
1,59%
|
57,47
|
56,715
|
57,74
|
57,50
|
| 06/02/2026 |
1.096.686 |
4,10%
|
55,20
|
55,01
|
58,39
|
56,5987
|
| 05/02/2026 |
1.771.258 |
4,76%
|
54,67
|
54,00
|
55,84
|
55,67
|
| 04/02/2026 |
1.355.680 |
4,73%
|
51,33
|
50,40
|
53,41
|
53,14
|
| 03/02/2026 |
1.004.808 |
0,32%
|
50,91
|
50,19
|
51,04
|
50,74
|
| 02/02/2026 |
647.381 |
2,35%
|
49,38
|
48,53
|
50,6082
|
50,58
|
| 30/01/2026 |
639.433 |
-2,16%
|
49,955
|
49,255
|
50,35
|
49,42
|
| 29/01/2026 |
450.281 |
1,10%
|
50,78
|
50,175
|
51,16
|
50,51
|
| 28/01/2026 |
634.754 |
-0,42%
|
50,71
|
49,943
|
51,38
|
49,96
|
| 27/01/2026 |
665.592 |
3,15%
|
49,4835
|
49,4835
|
50,45
|
50,17
|
| 26/01/2026 |
491.118 |
-0,86%
|
49,25
|
48,53
|
49,63
|
48,64
|
| 23/01/2026 |
600.697 |
-0,59%
|
48,56
|
48,56
|
49,27
|
49,08
|
| 22/01/2026 |
596.275 |
1,27%
|
48,43
|
48,43
|
49,6023
|
49,37
|
| 21/01/2026 |
479.584 |
2,76%
|
48,00
|
48,00
|
48,83
|
48,75
|
| 20/01/2026 |
533.004 |
-0,23%
|
47,62
|
47,04
|
48,20
|
47,44
|
| 16/01/2026 |
546.621 |
-1,33%
|
48,54
|
47,06
|
48,54
|
47,55
|
| 15/01/2026 |
579.255 |
2,05%
|
47,62
|
47,46
|
48,54
|
48,19
|
| 14/01/2026 |
636.844 |
-1,97%
|
48,45
|
47,175
|
48,45
|
47,22
|
| 13/01/2026 |
528.290 |
-0,97%
|
48,80
|
48,09
|
49,00
|
48,17
|
| 12/01/2026 |
447.151 |
2,99%
|
47,79
|
47,79
|
49,30
|
48,64
|
| 09/01/2026 |
422.731 |
-1,60%
|
48,00
|
46,91
|
48,17
|
47,23
|
| 08/01/2026 |
363.641 |
0,97%
|
47,48
|
47,195
|
48,0878
|
48,00
|
| 07/01/2026 |
340.454 |
-0,29%
|
47,87
|
47,54
|
48,50
|
47,54
|
| 06/01/2026 |
603.220 |
1,77%
|
47,84
|
47,00
|
48,04
|
47,68
|
| 05/01/2026 |
472.218 |
-2,74%
|
47,0363
|
46,56
|
47,46
|
46,85
|
| 02/01/2026 |
517.835 |
0,90%
|
48,69
|
47,81
|
48,69
|
48,17
|
| 31/12/2025 |
267.161 |
-0,15%
|
47,81
|
47,6201
|
47,97
|
47,74
|
| 30/12/2025 |
473.337 |
-1,46%
|
48,52
|
47,56
|
48,52
|
47,73
|
| 29/12/2025 |
390.821 |
-1,26%
|
48,70
|
48,03
|
48,77
|
48,52
|
| 26/12/2025 |
324.028 |
0,22%
|
49,03
|
48,98
|
49,43
|
49,14
|
| 24/12/2025 |
297.184 |
1,01%
|
48,94
|
47,7412
|
49,23
|
49,03
|
| 23/12/2025 |
219.961 |
-0,04%
|
48,93
|
48,355
|
48,93
|
48,51
|
| 22/12/2025 |
348.898 |
0,25%
|
48,41
|
48,18
|
48,53
|
48,53
|
| 19/12/2025 |
1.272.689 |
0,25%
|
48,29
|
48,21
|
48,74
|
48,41
|
| 18/12/2025 |
536.136 |
1,09%
|
47,77
|
47,575
|
48,57
|
48,29
|
| 17/12/2025 |
552.423 |
0,82%
|
47,38
|
47,36
|
47,995
|
47,77
|
| 16/12/2025 |
730.664 |
-1,33%
|
47,6406
|
47,265
|
47,86
|
47,38
|
| 15/12/2025 |
957.557 |
-1,07%
|
48,4612
|
47,89
|
48,54
|
48,02
|
| 12/12/2025 |
416.858 |
1,93%
|
48,25
|
48,045
|
48,972
|
48,54
|
| 11/12/2025 |
442.916 |
1,45%
|
46,4569
|
46,4569
|
47,94
|
47,62
|
| 10/12/2025 |
609.785 |
2,02%
|
46,56
|
46,38
|
47,3174
|
46,94
|
| 09/12/2025 |
527.944 |
0,00%
|
46,00
|
45,52
|
46,18
|
46,01
|
| 08/12/2025 |
537.256 |
-0,48%
|
46,7762
|
45,88
|
47,04
|
46,01
|
| 05/12/2025 |
1.193.941 |
-0,79%
|
46,54
|
45,995
|
46,76
|
46,23
|
| 04/12/2025 |
587.035 |
-1,36%
|
47,20
|
46,49
|
47,66
|
46,60
|
| 03/12/2025 |
2.401.442 |
-2,26%
|
48,35
|
47,14
|
48,52
|
47,24
|
| 02/12/2025 |
464.106 |
0,56%
|
48,94
|
48,32
|
48,94
|
48,33
|
| 01/12/2025 |
719.043 |
0,29%
|
48,16
|
48,06
|
49,29
|
48,06
|
| 28/11/2025 |
402.571 |
-0,29%
|
48,90
|
47,95
|
48,90
|
48,14
|
| 26/11/2025 |
497.986 |
0,50%
|
47,90
|
47,78
|
48,93
|
48,28
|
| 25/11/2025 |
914.645 |
1,03%
|
47,80
|
47,63
|
48,64
|
48,04
|
| 24/11/2025 |
578.277 |
-0,98%
|
48,35
|
47,53
|
48,49
|
47,55
|
| 21/11/2025 |
476.496 |
1,34%
|
47,45
|
46,3465
|
48,47
|
48,02
|
| 20/11/2025 |
758.550 |
-0,71%
|
48,07
|
47,305
|
48,63
|
47,37
|
| 19/11/2025 |
652.760 |
0,42%
|
47,881
|
47,36
|
48,14
|
47,71
|
| 18/11/2025 |
716.921 |
2,60%
|
46,66
|
46,515
|
47,93
|
47,53
|
| 17/11/2025 |
530.421 |
0,41%
|
46,35
|
46,15
|
46,7295
|
46,38
|
| 14/11/2025 |
387.641 |
-0,43%
|
46,01
|
45,99
|
46,56
|
46,17
|
| 13/11/2025 |
473.070 |
0,24%
|
46,22
|
45,83
|
46,39
|
46,37
|
| 12/11/2025 |
591.694 |
0,50%
|
45,8062
|
45,76
|
46,45
|
46,26
|
| 11/11/2025 |
756.664 |
2,77%
|
45,73
|
45,73
|
46,125
|
46,03
|
| 10/11/2025 |
784.655 |
2,75%
|
44,50
|
44,50
|
45,49
|
44,79
|
| 07/11/2025 |
425.890 |
1,06%
|
43,05
|
43,05
|
44,0009
|
43,59
|
| 06/11/2025 |
445.308 |
-1,88%
|
43,87
|
43,015
|
44,30
|
43,08
|
| 05/11/2025 |
1.826.920 |
-2,11%
|
44,29
|
43,07
|
44,45
|
43,87
|
| 04/11/2025 |
757.576 |
1,91%
|
44,00
|
43,9547
|
46,08
|
44,82
|
| 03/11/2025 |
704.038 |
1,66%
|
43,26
|
43,128
|
44,27
|
43,98
|
| 31/10/2025 |
727.824 |
-1,03%
|
43,49
|
43,00
|
43,84
|
43,26
|
| 30/10/2025 |
551.278 |
-0,31%
|
43,2237
|
43,15
|
44,04
|
43,70
|
| 29/10/2025 |
378.942 |
0,50%
|
43,68
|
43,51
|
43,955
|
43,84
|
| 28/10/2025 |
510.478 |
-1,82%
|
44,45
|
43,52
|
44,45
|
43,62
|
| 27/10/2025 |
420.405 |
-0,83%
|
45,50
|
44,23
|
45,50
|
44,43
|
| 24/10/2025 |
366.733 |
-1,56%
|
45,50
|
44,745
|
45,855
|
44,80
|
| 23/10/2025 |
428.270 |
1,13%
|
45,00
|
44,99
|
45,80
|
45,51
|
| 22/10/2025 |
414.724 |
-0,02%
|
44,5132
|
44,5132
|
45,315
|
45,00
|
| 21/10/2025 |
561.713 |
0,33%
|
44,86
|
44,52
|
45,25
|
45,01
|
| 20/10/2025 |
615.057 |
2,37%
|
43,83
|
43,83
|
44,90
|
44,86
|
| 17/10/2025 |
486.955 |
1,20%
|
43,13
|
43,02
|
44,02
|
43,82
|
| 16/10/2025 |
633.121 |
-1,68%
|
43,88
|
43,09
|
43,97
|
43,30
|
| 15/10/2025 |
593.185 |
2,28%
|
43,9091
|
43,3199
|
44,07
|
44,04
|
| 14/10/2025 |
700.599 |
-0,21%
|
42,72
|
42,12
|
43,425
|
43,07
|
| 13/10/2025 |
602.483 |
1,24%
|
43,02
|
42,745
|
43,37
|
43,17
|
| 10/10/2025 |
1.052.924 |
0,60%
|
43,55
|
42,54
|
44,65
|
42,64
|
| 09/10/2025 |
470.851 |
0,09%
|
42,50
|
42,39
|
42,89
|
42,43
|
| 08/10/2025 |
569.233 |
-0,42%
|
42,57
|
41,69
|
42,70
|
42,39
|
| 07/10/2025 |
435.726 |
-1,44%
|
43,19
|
42,43
|
43,53
|
42,57
|
| 06/10/2025 |
722.319 |
2,08%
|
42,50
|
42,41
|
43,325
|
43,19
|
| 03/10/2025 |
411.043 |
-1,15%
|
43,20
|
42,29
|
43,20
|
42,31
|
| 02/10/2025 |
492.709 |
-0,74%
|
43,45
|
42,60
|
43,45
|
42,80
|
| 01/10/2025 |
783.030 |
0,47%
|
43,09
|
42,865
|
43,43
|
43,12
|
| 30/09/2025 |
869.725 |
-1,70%
|
43,61
|
42,705
|
43,61
|
42,92
|
| 29/09/2025 |
494.079 |
0,83%
|
43,87
|
43,50
|
44,34
|
43,61
|
| 26/09/2025 |
486.428 |
0,84%
|
42,88
|
42,74
|
43,61
|
43,25
|
| 25/09/2025 |
775.478 |
-0,49%
|
43,40
|
42,735
|
43,48
|
42,88
|
| 24/09/2025 |
579.226 |
1,26%
|
42,76
|
42,76
|
43,345
|
43,09
|
| 23/09/2025 |
475.361 |
-1,25%
|
43,00
|
42,525
|
43,26
|
42,56
|
| 22/09/2025 |
653.254 |
-1,50%
|
43,24
|
42,89
|
43,845
|
43,10
|
| 19/09/2025 |
485.273 |
-0,09%
|
43,97
|
43,54
|
43,97
|
43,76
|
| 18/09/2025 |
907.296 |
-1,99%
|
44,41
|
43,19
|
44,41
|
43,83
|
| 17/09/2025 |
1.396.937 |
0,39%
|
45,23
|
44,39
|
45,30
|
44,69
|
