Yum China Holdings INC (YUMC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
2.401.442 |
-2,26%
|
48,35
|
47,14
|
48,52
|
47,24
|
| 02/12/2025 |
464.106 |
0,56%
|
48,94
|
48,32
|
48,94
|
48,33
|
| 01/12/2025 |
719.043 |
0,29%
|
48,16
|
48,06
|
49,29
|
48,06
|
| 28/11/2025 |
402.571 |
-0,29%
|
48,90
|
47,95
|
48,90
|
48,14
|
| 26/11/2025 |
497.986 |
0,50%
|
47,90
|
47,78
|
48,93
|
48,28
|
| 25/11/2025 |
914.645 |
1,03%
|
47,80
|
47,63
|
48,64
|
48,04
|
| 24/11/2025 |
578.277 |
-0,98%
|
48,35
|
47,53
|
48,49
|
47,55
|
| 21/11/2025 |
476.496 |
1,34%
|
47,45
|
46,3465
|
48,47
|
48,02
|
| 20/11/2025 |
758.550 |
-0,71%
|
48,07
|
47,305
|
48,63
|
47,37
|
| 19/11/2025 |
652.760 |
0,42%
|
47,881
|
47,36
|
48,14
|
47,71
|
| 18/11/2025 |
716.921 |
2,60%
|
46,66
|
46,515
|
47,93
|
47,53
|
| 17/11/2025 |
530.421 |
0,41%
|
46,35
|
46,15
|
46,7295
|
46,38
|
| 14/11/2025 |
387.641 |
-0,43%
|
46,01
|
45,99
|
46,56
|
46,17
|
| 13/11/2025 |
473.070 |
0,24%
|
46,22
|
45,83
|
46,39
|
46,37
|
| 12/11/2025 |
591.694 |
0,50%
|
45,8062
|
45,76
|
46,45
|
46,26
|
| 11/11/2025 |
756.664 |
2,77%
|
45,73
|
45,73
|
46,125
|
46,03
|
| 10/11/2025 |
784.655 |
2,75%
|
44,50
|
44,50
|
45,49
|
44,79
|
| 07/11/2025 |
425.890 |
1,06%
|
43,05
|
43,05
|
44,0009
|
43,59
|
| 06/11/2025 |
445.308 |
-1,88%
|
43,87
|
43,015
|
44,30
|
43,08
|
| 05/11/2025 |
1.826.920 |
-2,11%
|
44,29
|
43,07
|
44,45
|
43,87
|
| 04/11/2025 |
757.576 |
1,91%
|
44,00
|
43,9547
|
46,08
|
44,82
|
| 03/11/2025 |
704.038 |
1,66%
|
43,26
|
43,128
|
44,27
|
43,98
|
| 31/10/2025 |
727.824 |
-1,03%
|
43,49
|
43,00
|
43,84
|
43,26
|
| 30/10/2025 |
551.278 |
-0,31%
|
43,2237
|
43,15
|
44,04
|
43,70
|
| 29/10/2025 |
378.942 |
0,50%
|
43,68
|
43,51
|
43,955
|
43,84
|
| 28/10/2025 |
510.478 |
-1,82%
|
44,45
|
43,52
|
44,45
|
43,62
|
| 27/10/2025 |
420.405 |
-0,83%
|
45,50
|
44,23
|
45,50
|
44,43
|
| 24/10/2025 |
366.733 |
-1,56%
|
45,50
|
44,745
|
45,855
|
44,80
|
| 23/10/2025 |
428.270 |
1,13%
|
45,00
|
44,99
|
45,80
|
45,51
|
| 22/10/2025 |
414.724 |
-0,02%
|
44,5132
|
44,5132
|
45,315
|
45,00
|
| 21/10/2025 |
561.713 |
0,33%
|
44,86
|
44,52
|
45,25
|
45,01
|
| 20/10/2025 |
615.057 |
2,37%
|
43,83
|
43,83
|
44,90
|
44,86
|
| 17/10/2025 |
486.955 |
1,20%
|
43,13
|
43,02
|
44,02
|
43,82
|
| 16/10/2025 |
633.121 |
-1,68%
|
43,88
|
43,09
|
43,97
|
43,30
|
| 15/10/2025 |
593.185 |
2,28%
|
43,9091
|
43,3199
|
44,07
|
44,04
|
| 14/10/2025 |
700.599 |
-0,21%
|
42,72
|
42,12
|
43,425
|
43,07
|
| 13/10/2025 |
602.483 |
1,24%
|
43,02
|
42,745
|
43,37
|
43,17
|
| 10/10/2025 |
1.052.924 |
0,60%
|
43,55
|
42,54
|
44,65
|
42,64
|
| 09/10/2025 |
470.851 |
0,09%
|
42,50
|
42,39
|
42,89
|
42,43
|
| 08/10/2025 |
569.233 |
-0,42%
|
42,57
|
41,69
|
42,70
|
42,39
|
| 07/10/2025 |
435.726 |
-1,44%
|
43,19
|
42,43
|
43,53
|
42,57
|
| 06/10/2025 |
722.319 |
2,08%
|
42,50
|
42,41
|
43,325
|
43,19
|
| 03/10/2025 |
411.043 |
-1,15%
|
43,20
|
42,29
|
43,20
|
42,31
|
| 02/10/2025 |
492.709 |
-0,74%
|
43,45
|
42,60
|
43,45
|
42,80
|
| 01/10/2025 |
783.030 |
0,47%
|
43,09
|
42,865
|
43,43
|
43,12
|
| 30/09/2025 |
869.725 |
-1,70%
|
43,61
|
42,705
|
43,61
|
42,92
|
| 29/09/2025 |
494.079 |
0,83%
|
43,87
|
43,50
|
44,34
|
43,61
|
| 26/09/2025 |
486.428 |
0,84%
|
42,88
|
42,74
|
43,61
|
43,25
|
| 25/09/2025 |
775.478 |
-0,49%
|
43,40
|
42,735
|
43,48
|
42,88
|
| 24/09/2025 |
579.226 |
1,26%
|
42,76
|
42,76
|
43,345
|
43,09
|
| 23/09/2025 |
475.361 |
-1,25%
|
43,00
|
42,525
|
43,26
|
42,56
|
| 22/09/2025 |
653.254 |
-1,50%
|
43,24
|
42,89
|
43,845
|
43,10
|
| 19/09/2025 |
485.273 |
-0,09%
|
43,97
|
43,54
|
43,97
|
43,76
|
| 18/09/2025 |
907.296 |
-1,99%
|
44,41
|
43,19
|
44,41
|
43,83
|
| 17/09/2025 |
1.396.937 |
0,39%
|
45,23
|
44,39
|
45,30
|
44,69
|
| 16/09/2025 |
1.049.943 |
2,33%
|
43,56
|
43,56
|
45,44
|
44,53
|
| 15/09/2025 |
533.823 |
-0,85%
|
43,9999
|
43,56
|
44,13
|
43,56
|
| 12/09/2025 |
1.001.995 |
-2,65%
|
45,00
|
43,59
|
45,00
|
43,97
|
| 11/09/2025 |
652.713 |
1,63%
|
45,1001
|
44,92
|
45,46
|
45,12
|
| 10/09/2025 |
574.408 |
0,67%
|
44,15
|
44,08
|
45,30
|
44,36
|
| 09/09/2025 |
765.608 |
-0,60%
|
44,41
|
44,145
|
45,20
|
44,15
|
| 08/09/2025 |
1.362.486 |
-1,21%
|
44,80
|
44,14
|
45,1114
|
44,41
|
| 05/09/2025 |
660.202 |
0,52%
|
44,38
|
44,38
|
45,465
|
44,93
|
| 04/09/2025 |
1.024.871 |
0,68%
|
45,09
|
43,96
|
45,09
|
44,70
|
| 03/09/2025 |
2.077.433 |
1,72%
|
44,29
|
43,66
|
44,70
|
44,40
|
| 02/09/2025 |
1.228.456 |
-1,87%
|
44,72
|
43,65
|
44,80
|
43,65
|
| 29/08/2025 |
605.049 |
0,31%
|
45,10
|
44,44
|
45,10
|
44,48
|
| 28/08/2025 |
627.548 |
-0,14%
|
44,60
|
44,33
|
44,875
|
44,58
|
| 27/08/2025 |
737.530 |
-4,05%
|
45,41
|
44,51
|
45,62
|
44,60
|
| 26/08/2025 |
2.335.883 |
-1,23%
|
46,37
|
46,20
|
46,775
|
46,48
|
| 25/08/2025 |
787.898 |
2,48%
|
46,35
|
46,07
|
47,05
|
47,03
|
| 22/08/2025 |
602.569 |
1,80%
|
45,2964
|
45,24
|
46,19
|
45,90
|
| 21/08/2025 |
883.947 |
1,08%
|
44,4112
|
44,4112
|
45,155
|
45,09
|
| 20/08/2025 |
723.104 |
0,15%
|
44,80
|
44,35
|
44,82
|
44,61
|
| 19/08/2025 |
828.740 |
-0,02%
|
44,95
|
44,17
|
44,95
|
44,51
|
| 18/08/2025 |
926.396 |
-0,54%
|
44,75
|
44,195
|
44,98
|
44,51
|
| 15/08/2025 |
992.465 |
-0,16%
|
44,82
|
44,1709
|
44,82
|
44,75
|
| 14/08/2025 |
863.075 |
-1,73%
|
45,30
|
44,60
|
45,665
|
44,82
|
| 13/08/2025 |
916.109 |
1,85%
|
44,90
|
44,615
|
45,61
|
45,61
|
| 12/08/2025 |
449.521 |
0,86%
|
45,4288
|
44,5051
|
45,4288
|
44,78
|
| 11/08/2025 |
554.564 |
-0,36%
|
45,00
|
44,37
|
45,00
|
44,40
|
| 08/08/2025 |
1.804.855 |
-2,81%
|
45,85
|
44,17
|
45,85
|
44,56
|
| 07/08/2025 |
1.523.468 |
2,34%
|
45,50
|
45,075
|
46,10
|
45,85
|
| 06/08/2025 |
1.407.952 |
2,66%
|
44,01
|
44,00
|
45,46
|
44,80
|
| 05/08/2025 |
1.658.771 |
-6,11%
|
47,00
|
43,52
|
47,50
|
43,64
|
| 04/08/2025 |
890.536 |
-0,36%
|
47,66
|
46,48
|
47,66
|
46,48
|
| 01/08/2025 |
788.406 |
0,02%
|
46,14
|
45,925
|
46,735
|
46,69
|
| 31/07/2025 |
464.001 |
0,06%
|
46,01
|
46,003
|
46,86
|
46,68
|
| 30/07/2025 |
352.747 |
0,37%
|
46,90
|
46,251
|
46,90
|
46,66
|
| 29/07/2025 |
542.813 |
-0,96%
|
47,65
|
46,43
|
47,89
|
46,49
|
| 28/07/2025 |
468.558 |
-1,90%
|
47,74
|
46,82
|
47,89
|
46,94
|
| 25/07/2025 |
553.415 |
-1,79%
|
49,27
|
47,49
|
49,345
|
47,85
|
| 24/07/2025 |
903.640 |
-0,73%
|
48,70
|
48,50
|
49,70
|
48,72
|
| 23/07/2025 |
1.049.569 |
0,86%
|
48,08
|
47,92
|
49,36
|
49,08
|
| 22/07/2025 |
793.238 |
2,06%
|
47,48
|
47,245
|
48,66
|
48,66
|
| 21/07/2025 |
861.945 |
1,82%
|
47,10
|
47,10
|
47,90
|
47,68
|
| 18/07/2025 |
833.958 |
-1,54%
|
46,97
|
46,375
|
48,13
|
46,83
|
| 17/07/2025 |
731.382 |
1,19%
|
46,41
|
46,27
|
47,57
|
47,56
|
| 16/07/2025 |
567.299 |
0,04%
|
47,555
|
46,00
|
47,83
|
47,00
|
| 15/07/2025 |
751.279 |
-1,01%
|
47,54
|
46,75
|
47,99
|
46,98
|
