Yum China Holdings INC (YUMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
504.032 |
-1,76%
|
42,00
|
40,61
|
42,00
|
40,85
|
| 22/09/2026 |
1.025.886 |
0,27%
|
41,47
|
41,335
|
41,95
|
41,58
|
| 21/09/2026 |
788.129 |
0,82%
|
41,88
|
41,106
|
41,88
|
41,47
|
| 18/09/2026 |
651.119 |
-0,63%
|
41,35
|
41,035
|
41,50
|
41,12
|
| 17/09/2026 |
772.419 |
0,07%
|
41,5501
|
41,34
|
41,83
|
41,35
|
| 16/09/2026 |
503.256 |
-0,78%
|
42,3639
|
41,33
|
42,3639
|
41,36
|
| 15/09/2026 |
564.388 |
-2,62%
|
42,83
|
41,64
|
42,83
|
41,69
|
| 14/09/2026 |
315.946 |
1,21%
|
42,98
|
42,21
|
42,98
|
42,81
|
| 11/09/2026 |
695.108 |
0,07%
|
42,61
|
42,32
|
42,98
|
42,32
|
| 10/09/2026 |
728.710 |
-0,68%
|
42,80
|
42,23
|
42,80
|
42,29
|
| 09/09/2026 |
600.936 |
-1,75%
|
43,34
|
42,34
|
43,405
|
42,58
|
| 08/09/2026 |
616.480 |
-0,45%
|
43,60
|
43,29
|
43,888
|
43,34
|
| 04/09/2026 |
381.703 |
-0,23%
|
43,785
|
43,57
|
43,94
|
43,60
|
| 03/09/2026 |
616.362 |
-2,39%
|
44,47
|
43,245
|
44,47
|
43,69
|
| 02/09/2026 |
602.155 |
-0,30%
|
44,00
|
44,00
|
45,755
|
44,75
|
| 01/09/2026 |
556.007 |
0,56%
|
44,61
|
44,48
|
45,10
|
44,88
|
| 31/08/2026 |
666.005 |
-0,88%
|
45,00
|
44,46
|
45,08
|
44,61
|
| 28/08/2026 |
437.064 |
0,22%
|
44,91
|
44,77
|
45,5069
|
45,02
|
| 27/08/2026 |
1.656.554 |
-4,22%
|
46,13
|
44,67
|
46,97
|
44,91
|
| 26/08/2026 |
1.576.426 |
-2,86%
|
47,30
|
46,89
|
48,13
|
46,89
|
| 25/08/2026 |
1.039.553 |
-0,72%
|
47,50
|
47,50
|
48,59
|
48,57
|
| 24/08/2026 |
701.495 |
-1,25%
|
47,98
|
47,05
|
48,92
|
48,92
|
| 21/08/2026 |
410.794 |
1,31%
|
49,70
|
48,9864
|
49,73
|
49,52
|
| 20/08/2026 |
609.180 |
2,71%
|
47,70
|
47,70
|
48,975
|
48,88
|
| 19/08/2026 |
501.155 |
1,47%
|
46,80
|
46,80
|
47,89
|
47,58
|
| 18/08/2026 |
337.524 |
-0,32%
|
47,1834
|
46,86
|
47,30
|
46,86
|
| 17/08/2026 |
546.427 |
-0,95%
|
47,59
|
46,84
|
47,59
|
47,16
|
| 14/08/2026 |
317.952 |
0,74%
|
47,0453
|
47,0453
|
47,67
|
47,59
|
| 13/08/2026 |
989.861 |
-1,38%
|
47,90
|
47,21
|
48,33
|
47,24
|
| 12/08/2026 |
605.295 |
0,69%
|
47,4204
|
47,25
|
47,95
|
47,90
|
| 11/08/2026 |
465.442 |
-1,39%
|
48,09
|
47,13
|
48,09
|
47,59
|
| 10/08/2026 |
405.891 |
1,05%
|
48,70
|
47,63
|
48,70
|
48,19
|
| 07/08/2026 |
490.412 |
-1,06%
|
48,00
|
47,495
|
48,90
|
47,74
|
| 06/08/2026 |
533.875 |
1,45%
|
47,92
|
47,57
|
48,225
|
48,19
|
| 05/08/2026 |
502.517 |
-0,74%
|
48,20
|
47,46
|
48,39
|
47,50
|
| 04/08/2026 |
736.214 |
-0,96%
|
48,60
|
47,58
|
48,60
|
47,87
|
| 03/08/2026 |
740.605 |
0,35%
|
48,152
|
47,97
|
49,13
|
48,35
|
| 31/07/2026 |
816.889 |
3,68%
|
47,48
|
47,83
|
48,47
|
48,18
|
| 30/07/2026 |
1.031.694 |
1,27%
|
47,28
|
45,78
|
48,485
|
46,47
|
| 29/07/2026 |
1.140.258 |
0,54%
|
45,53
|
45,53
|
46,40
|
45,85
|
| 28/07/2026 |
933.835 |
1,80%
|
45,70
|
45,35
|
46,155
|
45,53
|
| 27/07/2026 |
602.699 |
2,83%
|
43,40
|
43,40
|
44,86
|
44,72
|
| 24/07/2026 |
481.189 |
0,65%
|
43,35
|
42,885
|
43,575
|
43,40
|
| 23/07/2026 |
773.783 |
-0,60%
|
43,42
|
42,855
|
43,555
|
43,11
|
| 22/07/2026 |
745.590 |
1,52%
|
42,73
|
42,50
|
43,50
|
43,42
|
| 21/07/2026 |
970.988 |
-2,68%
|
44,307
|
42,70
|
44,307
|
42,77
|
| 20/07/2026 |
524.074 |
0,11%
|
44,2207
|
43,75
|
44,58
|
43,93
|
| 17/07/2026 |
601.563 |
-1,02%
|
44,70
|
43,68
|
44,70
|
43,87
|
| 16/07/2026 |
477.008 |
2,59%
|
43,17
|
43,17
|
44,61
|
44,33
|
| 15/07/2026 |
777.522 |
-0,30%
|
43,80
|
43,045
|
44,16
|
43,17
|
| 14/07/2026 |
1.127.373 |
-1,38%
|
45,00
|
43,15
|
45,00
|
43,30
|
| 13/07/2026 |
880.640 |
2,09%
|
44,25
|
43,755
|
44,41
|
43,90
|
| 10/07/2026 |
683.556 |
1,68%
|
42,69
|
42,69
|
43,55
|
43,02
|
| 09/07/2026 |
820.586 |
-0,94%
|
43,0395
|
41,965
|
43,0395
|
42,31
|
| 08/07/2026 |
759.314 |
1,21%
|
42,75
|
42,67
|
43,16
|
42,72
|
| 07/07/2026 |
826.199 |
-0,67%
|
42,49
|
42,07
|
43,00
|
42,22
|
| 06/07/2026 |
900.963 |
1,93%
|
42,50
|
41,96
|
43,00
|
42,49
|
| 02/07/2026 |
954.832 |
1,89%
|
40,96
|
40,96
|
42,03
|
41,70
|
| 01/07/2026 |
473.978 |
0,23%
|
40,87
|
40,50
|
41,15
|
40,96
|
| 30/06/2026 |
440.160 |
0,05%
|
40,85
|
40,67
|
41,06
|
40,87
|
| 29/06/2026 |
475.222 |
0,07%
|
40,85
|
40,49
|
41,13
|
40,85
|
| 26/06/2026 |
773.335 |
1,93%
|
40,12
|
40,12
|
41,11
|
40,85
|
| 25/06/2026 |
588.138 |
-2,14%
|
40,96
|
40,15
|
41,16
|
40,18
|
| 24/06/2026 |
804.321 |
0,18%
|
40,96
|
40,80
|
41,25
|
41,05
|
| 23/06/2026 |
893.457 |
-1,22%
|
41,30
|
40,84
|
41,62
|
40,96
|
| 18/06/2026 |
1.077.120 |
-0,76%
|
43,3368
|
41,53
|
43,3368
|
41,53
|
| 17/06/2026 |
839.484 |
-0,84%
|
43,32
|
42,76
|
43,87
|
43,28
|
| 16/06/2026 |
1.874.394 |
-1,25%
|
43,5402
|
43,075
|
44,345
|
43,65
|
| 15/06/2026 |
1.239.114 |
-0,81%
|
44,1795
|
44,1795
|
44,97
|
44,25
|
| 12/06/2026 |
931.657 |
2,41%
|
43,6155
|
43,58
|
44,69
|
44,63
|
| 11/06/2026 |
736.607 |
-0,65%
|
43,89
|
43,26
|
44,0993
|
43,58
|
| 10/06/2026 |
2.123.119 |
2,69%
|
43,00
|
42,995
|
44,28
|
43,79
|
| 09/06/2026 |
827.384 |
0,93%
|
42,50
|
42,34
|
43,00
|
42,72
|
| 08/06/2026 |
932.287 |
-1,20%
|
43,18
|
42,33
|
43,18
|
42,33
|
| 05/06/2026 |
936.728 |
0,01%
|
42,70
|
42,55
|
43,005
|
42,88
|
| 04/06/2026 |
675.137 |
-0,25%
|
42,96
|
42,70
|
43,50
|
42,85
|
| 03/06/2026 |
746.680 |
-0,91%
|
43,4951
|
42,60
|
43,54
|
42,94
|
| 02/06/2026 |
748.280 |
1,19%
|
43,73
|
43,21
|
43,73
|
43,39
|
| 01/06/2026 |
772.556 |
1,13%
|
42,83
|
42,64
|
43,46
|
42,91
|
| 29/05/2026 |
878.141 |
-1,27%
|
43,79
|
42,43
|
43,79
|
42,43
|
| 28/05/2026 |
700.379 |
-2,32%
|
43,18
|
43,04
|
43,515
|
43,04
|
| 27/05/2026 |
684.147 |
0,27%
|
43,03
|
42,84
|
44,23
|
44,06
|
| 26/05/2026 |
740.320 |
-0,74%
|
44,56
|
43,85
|
44,56
|
43,94
|
| 22/05/2026 |
666.453 |
-0,85%
|
44,05
|
44,05
|
44,945
|
44,56
|
| 21/05/2026 |
1.807.955 |
-1,34%
|
44,6901
|
44,4007
|
45,26
|
44,94
|
| 20/05/2026 |
1.106.797 |
0,49%
|
45,36
|
44,50
|
45,55
|
45,55
|
| 19/05/2026 |
468.504 |
-0,37%
|
45,51
|
45,275
|
46,04
|
45,33
|
| 18/05/2026 |
898.917 |
-0,07%
|
45,20
|
44,97
|
45,6662
|
45,48
|
| 15/05/2026 |
277.239 |
-0,46%
|
45,27
|
45,27
|
46,22
|
45,51
|
| 14/05/2026 |
621.402 |
-2,00%
|
46,58
|
45,91
|
46,635
|
45,98
|
| 13/05/2026 |
446.386 |
-1,47%
|
47,46
|
46,91
|
48,00
|
46,92
|
| 12/05/2026 |
580.156 |
0,42%
|
47,50
|
47,23
|
48,35
|
47,62
|
| 11/05/2026 |
543.949 |
1,17%
|
47,20
|
46,95
|
47,63
|
47,44
|
| 08/05/2026 |
485.143 |
-2,56%
|
48,11
|
46,84
|
48,11
|
46,90
|
| 07/05/2026 |
509.759 |
-1,21%
|
48,89
|
48,02
|
49,15
|
48,11
|
| 06/05/2026 |
508.683 |
0,66%
|
48,63
|
48,53
|
49,1964
|
48,71
|
| 05/05/2026 |
426.273 |
1,15%
|
47,9796
|
47,93
|
48,82
|
48,39
|
| 04/05/2026 |
757.249 |
-2,02%
|
48,80
|
47,73
|
49,14
|
47,84
|
| 01/05/2026 |
433.615 |
0,72%
|
48,80
|
48,58
|
49,80
|
48,80
|
| 30/04/2026 |
544.556 |
-0,46%
|
48,61
|
48,405
|
49,36
|
48,45
|
