WiPro Ltd ADR (WIT)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.439.078 |
0,68%
|
5,16
|
5,135
|
5,22
|
5,18
|
22/07/2022 |
789.679 |
-1,06%
|
5,16
|
5,12
|
5,189
|
5,15
|
21/07/2022 |
1.204.626 |
2,76%
|
5,175
|
5,13
|
5,21
|
5,21
|
20/07/2022 |
2.926.719 |
-2,03%
|
5,14
|
5,00
|
5,12
|
5,07
|
19/07/2022 |
896.137 |
2,67%
|
5,13
|
5,11
|
5,19
|
5,19
|
18/07/2022 |
685.107 |
0,50%
|
5,10
|
5,04
|
5,145
|
5,055
|
15/07/2022 |
931.392 |
0,90%
|
4,97
|
4,94
|
5,04
|
5,05
|
14/07/2022 |
2.021.485 |
-1,86%
|
5,00
|
4,94
|
5,01
|
5,01
|
13/07/2022 |
1.381.556 |
-0,29%
|
5,025
|
5,025
|
5,14
|
5,11
|
12/07/2022 |
1.219.235 |
-0,78%
|
5,14
|
5,11
|
5,18
|
5,12
|
11/07/2022 |
528.518 |
-2,09%
|
5,16
|
5,13
|
5,20
|
5,15
|
08/07/2022 |
1.447.192 |
-3,85%
|
5,34
|
5,24
|
5,35
|
5,25
|
07/07/2022 |
711.841 |
1,96%
|
5,38
|
5,37
|
5,46
|
5,46
|
06/07/2022 |
849.550 |
1,13%
|
5,34
|
5,32
|
5,39
|
5,36
|
05/07/2022 |
871.859 |
-1,85%
|
5,26
|
5,20
|
5,305
|
5,31
|
04/07/2022 |
421.861 |
1,79%
|
5,26
|
5,335
|
5,43
|
5,41
|