WiPro Ltd ADR (WIT)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
355.746 |
0,17%
|
5,87
|
5,85
|
5,90
|
5,86
|
08/02/2024 |
290.498 |
-0,85%
|
5,86
|
5,82
|
5,87
|
5,85
|
07/02/2024 |
867.867 |
-0,67%
|
5,91
|
5,855
|
5,92
|
5,90
|
06/02/2024 |
1.179.108 |
2,95%
|
5,97
|
5,93
|
6,01
|
5,94
|
05/02/2024 |
803.089 |
0,00%
|
5,76
|
5,73
|
5,78
|
5,77
|
02/02/2024 |
861.971 |
1,23%
|
5,66
|
5,72
|
5,78
|
5,77
|
01/02/2024 |
703.605 |
0,71%
|
5,66
|
5,6306
|
5,70
|
5,70
|
31/01/2024 |
892.368 |
0,18%
|
5,72
|
5,66
|
5,74
|
5,66
|
30/01/2024 |
773.104 |
-1,40%
|
5,705
|
5,61
|
5,705
|
5,65
|
29/01/2024 |
626.528 |
0,18%
|
5,74
|
5,68
|
5,745
|
5,73
|
26/01/2024 |
1.140.644 |
-0,18%
|
5,73
|
5,71
|
5,735
|
5,72
|
25/01/2024 |
838.639 |
-0,35%
|
5,78
|
5,665
|
5,725
|
5,73
|
24/01/2024 |
1.074.405 |
1,23%
|
5,78
|
5,74
|
5,80
|
5,75
|
23/01/2024 |
1.056.929 |
-1,01%
|
5,65
|
5,635
|
5,6963
|
5,68
|
22/01/2024 |
974.550 |
-0,52%
|
5,75
|
5,72
|
5,79
|
5,75
|
19/01/2024 |
1.231.983 |
0,00%
|
5,785
|
5,755
|
5,79
|
5,78
|
18/01/2024 |
1.733.705 |
1,58%
|
5,84
|
5,70
|
5,795
|
5,78
|
17/01/2024 |
2.230.595 |
-1,04%
|
5,84
|
5,68
|
5,76
|
5,69
|
16/01/2024 |
2.382.637 |
-8,44%
|
5,84
|
5,73
|
5,86
|
5,75
|
15/01/2024 |
6.790.373 |
16,95%
|
5,90
|
5,855
|
6,39
|
6,28
|
12/01/2024 |
6.790.373 |
16,95%
|
5,90
|
5,855
|
6,39
|
6,28
|
11/01/2024 |
1.035.986 |
-0,19%
|
5,38
|
5,32
|
5,39
|
5,37
|
10/01/2024 |
1.354.198 |
0,56%
|
5,44
|
5,365
|
5,44
|
5,39
|
09/01/2024 |
873.868 |
-1,29%
|
5,385
|
5,34
|
5,39
|
5,36
|
08/01/2024 |
933.529 |
0,19%
|
5,35
|
5,33
|
5,445
|
5,43
|
05/01/2024 |
956.384 |
1,31%
|
5,385
|
5,385
|
5,43
|
5,42
|
04/01/2024 |
606.309 |
-0,19%
|
5,33
|
5,33
|
5,38
|
5,35
|
03/01/2024 |
1.563.253 |
-2,01%
|
5,38
|
5,32
|
5,39
|
5,36
|
02/01/2024 |
1.148.895 |
-1,80%
|
5,56
|
5,47
|
5,55
|
5,47
|
29/12/2023 |
522.613 |
0,00%
|
5,56
|
5,54
|
5,60
|
5,57
|
28/12/2023 |
459.561 |
0,00%
|
5,56
|
5,54
|
5,58
|
5,57
|
27/12/2023 |
468.452 |
1,09%
|
5,52
|
5,50
|
5,57
|
5,57
|
26/12/2023 |
465.384 |
1,47%
|
5,54
|
5,47
|
5,54
|
5,51
|
22/12/2023 |
1.729.581 |
4,42%
|
5,48
|
5,39
|
5,49
|
5,43
|
21/12/2023 |
868.733 |
0,78%
|
5,18
|
5,14
|
5,195
|
5,20
|
20/12/2023 |
690.699 |
-1,90%
|
5,13
|
5,1334
|
5,24
|
5,16
|
19/12/2023 |
540.276 |
-0,94%
|
5,24
|
5,20
|
5,30
|
5,26
|
18/12/2023 |
451.401 |
0,57%
|
5,29
|
5,26
|
5,32
|
5,31
|
15/12/2023 |
775.021 |
1,44%
|
4,985
|
5,24
|
5,29
|
5,275
|
14/12/2023 |
676.975 |
3,18%
|
4,985
|
5,10
|
5,21
|
5,20
|
13/12/2023 |
737.642 |
1,30%
|
4,985
|
4,96
|
5,055
|
5,055
|
12/12/2023 |
593.691 |
0,81%
|
4,965
|
4,95
|
5,00
|
4,99
|
11/12/2023 |
756.268 |
-1,20%
|
4,965
|
4,91
|
5,03
|
4,95
|
08/12/2023 |
827.009 |
0,60%
|
5,01
|
5,00
|
5,05
|
5,01
|
07/12/2023 |
561.955 |
0,20%
|
4,975
|
4,95
|
4,99
|
4,98
|
06/12/2023 |
752.518 |
3,54%
|
4,80
|
4,95
|
4,99
|
4,97
|
05/12/2023 |
401.115 |
-0,62%
|
4,825
|
4,78
|
4,815
|
4,79
|
04/12/2023 |
817.259 |
-1,23%
|
4,835
|
4,82
|
4,8399
|
4,82
|
01/12/2023 |
457.848 |
0,62%
|
4,835
|
4,81
|
4,89
|
4,88
|
30/11/2023 |
903.398 |
0,84%
|
4,865
|
4,845
|
4,835
|
4,83
|
29/11/2023 |
778.758 |
1,27%
|
4,815
|
4,78
|
4,835
|
4,79
|
28/11/2023 |
640.481 |
0,85%
|
4,695
|
4,69
|
4,72
|
4,73
|
27/11/2023 |
554.980 |
-0,21%
|
4,695
|
4,68
|
4,72
|
4,69
|
24/11/2023 |
385.606 |
-0,24%
|
4,695
|
4,67
|
4,70
|
4,7385
|
23/11/2023 |
315.139 |
0,42%
|
4,75
|
4,74
|
4,78
|
4,78
|
22/11/2023 |
314.478 |
-0,21%
|
4,75
|
4,74
|
4,78
|
4,75
|
21/11/2023 |
334.338 |
0,21%
|
4,76
|
4,73
|
4,76
|
4,76
|
20/11/2023 |
580.964 |
0,64%
|
4,73
|
4,69
|
4,7575
|
4,75
|
17/11/2023 |
500.834 |
0,86%
|
4,70
|
4,69
|
4,7175
|
4,72
|
16/11/2023 |
1.163.659 |
0,00%
|
4,725
|
4,67
|
4,75
|
4,68
|
15/11/2023 |
649.754 |
1,52%
|
4,65
|
4,63
|
4,69
|
4,68
|
14/11/2023 |
667.071 |
1,99%
|
4,56
|
4,555
|
4,62
|
4,61
|
13/11/2023 |
700.081 |
-0,66%
|
4,55
|
4,50
|
4,55
|
4,52
|
10/11/2023 |
623.086 |
0,89%
|
4,55
|
4,49
|
4,55
|
4,55
|
09/11/2023 |
982.569 |
-1,31%
|
4,58
|
4,49
|
4,59
|
4,51
|
08/11/2023 |
535.426 |
-0,22%
|
4,58
|
4,56
|
4,575
|
4,57
|
07/11/2023 |
859.390 |
-0,44%
|
4,57
|
4,56
|
4,61
|
4,58
|
06/11/2023 |
426.843 |
-0,43%
|
4,58
|
4,57
|
4,62
|
4,60
|
03/11/2023 |
534.157 |
0,44%
|
4,58
|
4,585
|
4,66
|
4,62
|
02/11/2023 |
796.848 |
1,32%
|
4,58
|
4,58
|
4,6075
|
4,60
|
01/11/2023 |
1.004.682 |
-0,22%
|
4,55
|
4,51
|
4,56
|
4,54
|
31/10/2023 |
840.874 |
0,22%
|
4,545
|
4,52
|
4,59
|
4,55
|
30/10/2023 |
334.946 |
0,78%
|
4,545
|
4,53
|
4,555
|
4,545
|
27/10/2023 |
345.682 |
0,67%
|
4,53
|
4,51
|
4,54
|
4,51
|
26/10/2023 |
1.002.781 |
-1,32%
|
4,53
|
4,48
|
4,525
|
4,48
|
25/10/2023 |
955.014 |
-0,22%
|
4,595
|
4,52
|
4,56
|
4,54
|
24/10/2023 |
1.648.744 |
0,22%
|
4,595
|
4,53
|
4,60
|
4,55
|
23/10/2023 |
882.216 |
-1,52%
|
4,54
|
4,53
|
4,60
|
4,54
|
20/10/2023 |
808.024 |
-1,29%
|
4,715
|
4,61
|
4,65
|
4,61
|
19/10/2023 |
783.068 |
-1,06%
|
4,73
|
4,66
|
4,725
|
4,67
|
18/10/2023 |
1.140.074 |
-3,28%
|
4,925
|
4,72
|
4,8396
|
4,72
|
17/10/2023 |
677.446 |
-0,61%
|
4,90
|
4,87
|
4,94
|
4,88
|
16/10/2023 |
871.364 |
1,03%
|
4,90
|
4,87
|
4,94
|
4,91
|
13/10/2023 |
962.485 |
0,00%
|
4,91
|
4,835
|
4,91
|
4,86
|
12/10/2023 |
882.670 |
-3,19%
|
5,06
|
4,83
|
4,965
|
4,86
|
11/10/2023 |
742.513 |
2,45%
|
5,06
|
5,005
|
5,06
|
5,02
|
10/10/2023 |
409.912 |
0,41%
|
4,885
|
4,88
|
4,93
|
4,90
|
09/10/2023 |
307.147 |
-1,22%
|
4,87
|
4,8415
|
4,89
|
4,88
|
06/10/2023 |
312.914 |
1,23%
|
4,87
|
4,87
|
4,96
|
4,94
|
05/10/2023 |
265.322 |
0,00%
|
4,835
|
4,8525
|
4,89
|
4,88
|
04/10/2023 |
475.557 |
1,25%
|
4,84
|
4,83
|
4,885
|
4,88
|
03/10/2023 |
375.309 |
-0,41%
|
4,875
|
4,81
|
4,875
|
4,82
|
02/10/2023 |
532.892 |
0,00%
|
4,825
|
4,82
|
4,875
|
4,84
|
29/09/2023 |
901.915 |
-0,21%
|
4,825
|
4,85
|
4,92
|
4,84
|
28/09/2023 |
894.318 |
-2,02%
|
4,825
|
4,785
|
4,865
|
4,85
|
27/09/2023 |
790.117 |
1,43%
|
4,935
|
4,93
|
4,9993
|
4,95
|
26/09/2023 |
277.789 |
-1,61%
|
4,935
|
4,88
|
4,94
|
4,88
|
25/09/2023 |
465.512 |
-1,20%
|
4,96
|
4,95
|
5,03
|
4,96
|
22/09/2023 |
479.728 |
-1,18%
|
5,015
|
5,00
|
5,03
|
5,02
|
21/09/2023 |
443.370 |
-1,83%
|
5,135
|
5,08
|
5,135
|
5,085
|