WiPro Ltd ADR (WIT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
529.868 |
-0,58%
|
5,185
|
5,17
|
5,23
|
5,17
|
19/09/2023 |
433.865 |
-0,38%
|
5,195
|
5,17
|
5,21
|
5,20
|
18/09/2023 |
314.627 |
0,00%
|
5,21
|
5,20
|
5,24
|
5,22
|
15/09/2023 |
836.775 |
-1,32%
|
5,235
|
5,225
|
5,31
|
5,22
|
14/09/2023 |
375.664 |
0,95%
|
5,235
|
5,23
|
5,30
|
5,29
|
13/09/2023 |
661.144 |
0,58%
|
5,215
|
5,19
|
5,255
|
5,24
|
12/09/2023 |
942.075 |
-0,95%
|
5,23
|
5,19
|
5,24
|
5,20
|
11/09/2023 |
590.903 |
1,16%
|
5,24
|
5,2201
|
5,27
|
5,25
|
08/09/2023 |
348.329 |
0,58%
|
5,14
|
5,14
|
5,195
|
5,19
|
07/09/2023 |
544.894 |
0,78%
|
5,14
|
5,14
|
5,17
|
5,16
|
06/09/2023 |
544.070 |
-1,16%
|
5,145
|
5,12
|
5,16
|
5,12
|
05/09/2023 |
1.016.716 |
2,78%
|
5,175
|
5,16
|
5,21
|
5,18
|
04/09/2023 |
395.083 |
3,07%
|
5,04
|
5,01
|
5,055
|
5,04
|
01/09/2023 |
395.083 |
3,07%
|
5,04
|
5,01
|
5,055
|
5,04
|
31/08/2023 |
2.260.819 |
-1,01%
|
4,955
|
4,88
|
4,975
|
4,89
|
30/08/2023 |
1.148.437 |
-1,00%
|
4,955
|
4,91
|
4,99
|
4,94
|
29/08/2023 |
329.860 |
0,40%
|
4,955
|
4,95
|
5,00
|
4,99
|
28/08/2023 |
554.426 |
-0,20%
|
4,96
|
4,9591
|
4,99
|
4,97
|
25/08/2023 |
583.012 |
0,61%
|
4,945
|
4,9304
|
4,99
|
4,98
|
24/08/2023 |
851.231 |
-2,75%
|
4,99
|
4,95
|
5,02
|
4,95
|
23/08/2023 |
679.471 |
1,80%
|
5,02
|
5,01
|
5,09
|
5,08
|
22/08/2023 |
789.923 |
0,20%
|
4,97
|
4,96
|
5,00
|
4,99
|
21/08/2023 |
216.813 |
0,81%
|
4,975
|
4,95
|
4,985
|
4,98
|
18/08/2023 |
711.259 |
-0,80%
|
4,905
|
4,97
|
4,95
|
4,94
|
17/08/2023 |
534.237 |
-0,40%
|
4,975
|
4,97
|
4,995
|
4,98
|
16/08/2023 |
974.076 |
0,40%
|
4,985
|
4,975
|
5,04
|
5,00
|
15/08/2023 |
595.371 |
0,00%
|
4,97
|
4,96
|
4,995
|
4,98
|
14/08/2023 |
549.648 |
0,20%
|
4,95
|
4,94
|
4,98
|
4,98
|
11/08/2023 |
762.164 |
-1,00%
|
4,95
|
4,95
|
4,98
|
4,97
|
10/08/2023 |
703.308 |
0,40%
|
5,03
|
5,01
|
5,05
|
5,02
|
09/08/2023 |
463.054 |
0,20%
|
4,98
|
4,98
|
5,02
|
4,99
|
08/08/2023 |
575.573 |
0,81%
|
4,97
|
4,93
|
4,98
|
4,98
|
07/08/2023 |
353.219 |
0,82%
|
4,97
|
4,91
|
4,96
|
4,94
|
04/08/2023 |
542.300 |
1,98%
|
4,925
|
4,90
|
4,95
|
4,905
|
03/08/2023 |
364.407 |
-0,83%
|
4,82
|
4,79
|
4,825
|
4,81
|
02/08/2023 |
625.696 |
-1,62%
|
4,85
|
4,81
|
4,85
|
4,85
|
01/08/2023 |
543.976 |
0,82%
|
4,94
|
4,905
|
4,9399
|
4,93
|
31/07/2023 |
406.076 |
1,03%
|
4,91
|
4,89
|
4,92
|
4,89
|
28/07/2023 |
408.913 |
-0,62%
|
4,86
|
4,83
|
4,8685
|
4,84
|
27/07/2023 |
825.638 |
-0,82%
|
4,895
|
4,86
|
4,915
|
4,87
|
26/07/2023 |
669.640 |
0,00%
|
4,90
|
4,89
|
4,93
|
4,91
|
25/07/2023 |
514.391 |
0,20%
|
4,89
|
4,88
|
4,92
|
4,91
|
24/07/2023 |
240.843 |
-1,21%
|
4,92
|
4,89
|
4,925
|
4,89
|
21/07/2023 |
1.283.450 |
0,82%
|
4,94
|
4,91
|
4,95
|
4,95
|
20/07/2023 |
1.491.697 |
-3,91%
|
4,96
|
4,83
|
4,97
|
4,91
|
19/07/2023 |
999.102 |
0,39%
|
5,09
|
5,08
|
5,12
|
5,11
|
18/07/2023 |
798.494 |
0,79%
|
5,055
|
5,045
|
5,10
|
5,09
|
17/07/2023 |
945.108 |
2,64%
|
5,02
|
5,015
|
5,08
|
5,05
|
14/07/2023 |
1.646.254 |
2,50%
|
4,88
|
4,89
|
4,96
|
4,92
|
13/07/2023 |
1.671.499 |
1,27%
|
4,77
|
4,735
|
4,805
|
4,80
|
12/07/2023 |
347.146 |
0,85%
|
4,71
|
4,72
|
4,755
|
4,74
|
11/07/2023 |
816.547 |
0,43%
|
4,71
|
4,69
|
4,71
|
4,70
|
10/07/2023 |
787.744 |
-1,47%
|
4,75
|
4,67
|
4,71
|
4,68
|
07/07/2023 |
886.660 |
-0,21%
|
4,75
|
4,74
|
4,78
|
4,75
|
06/07/2023 |
1.133.566 |
-0,21%
|
4,78
|
4,74
|
4,78
|
4,76
|
05/07/2023 |
730.938 |
-0,42%
|
4,78
|
4,75
|
4,79
|
4,77
|
04/07/2023 |
591.969 |
1,48%
|
4,775
|
4,77
|
4,80
|
4,79
|
03/07/2023 |
591.968 |
1,06%
|
4,775
|
4,77
|
4,80
|
4,77
|
30/06/2023 |
960.645 |
0,43%
|
4,755
|
4,72
|
4,77
|
4,72
|
29/06/2023 |
664.799 |
0,64%
|
4,655
|
4,655
|
4,70
|
4,70
|
28/06/2023 |
498.739 |
0,43%
|
4,62
|
4,62
|
4,66
|
4,67
|
27/06/2023 |
547.377 |
0,43%
|
4,625
|
4,60
|
4,65
|
4,65
|
26/06/2023 |
844.523 |
1,09%
|
4,605
|
4,595
|
4,64
|
4,62
|
23/06/2023 |
471.293 |
-1,19%
|
4,57
|
4,56
|
4,59
|
4,575
|
22/06/2023 |
830.735 |
0,22%
|
4,565
|
4,55
|
4,63
|
4,63
|
21/06/2023 |
655.884 |
-0,22%
|
4,65
|
4,57
|
4,65
|
4,62
|
20/06/2023 |
1.996.310 |
-0,86%
|
4,62
|
4,62
|
4,705
|
4,63
|
19/06/2023 |
1.236.989 |
-0,85%
|
4,62
|
4,61
|
4,66
|
4,66
|
16/06/2023 |
1.236.989 |
-0,85%
|
4,62
|
4,61
|
4,66
|
4,66
|
15/06/2023 |
1.719.681 |
-0,21%
|
4,75
|
4,62
|
4,71
|
4,70
|
14/06/2023 |
1.575.220 |
-0,42%
|
4,75
|
4,675
|
4,94
|
4,71
|
13/06/2023 |
1.369.446 |
-0,63%
|
4,755
|
4,72
|
4,755
|
4,73
|
12/06/2023 |
1.525.633 |
0,00%
|
4,72
|
4,72
|
4,7675
|
4,76
|
09/06/2023 |
467.572 |
-0,11%
|
4,72
|
4,72
|
4,78
|
4,755
|
08/06/2023 |
567.139 |
-1,86%
|
4,815
|
4,75
|
4,82
|
4,76
|
07/06/2023 |
668.959 |
0,62%
|
4,76
|
4,83
|
4,87
|
4,85
|
06/06/2023 |
440.092 |
0,00%
|
4,76
|
4,75
|
4,83
|
4,82
|
05/06/2023 |
877.845 |
-2,73%
|
4,87
|
4,79
|
4,87
|
4,815
|
02/06/2023 |
1.747.260 |
0,41%
|
4,88
|
4,875
|
4,95
|
4,95
|
01/06/2023 |
591.061 |
1,03%
|
4,895
|
4,88
|
4,95
|
4,93
|
31/05/2023 |
526.452 |
-0,82%
|
4,725
|
4,81
|
4,87
|
4,88
|
30/05/2023 |
526.452 |
-0,82%
|
4,725
|
4,81
|
4,87
|
4,82
|
29/05/2023 |
577.941 |
2,75%
|
4,725
|
4,80
|
4,87
|
4,86
|
26/05/2023 |
577.941 |
2,75%
|
4,725
|
4,80
|
4,87
|
4,86
|
25/05/2023 |
572.215 |
-0,21%
|
4,725
|
4,69
|
4,7392
|
4,73
|
24/05/2023 |
792.084 |
0,64%
|
4,725
|
4,71
|
4,75
|
4,74
|
23/05/2023 |
643.608 |
-1,46%
|
4,76
|
4,69
|
4,76
|
4,71
|
22/05/2023 |
475.231 |
2,58%
|
4,77
|
4,76
|
4,79
|
4,78
|
19/05/2023 |
530.153 |
0,43%
|
4,67
|
4,6526
|
4,6989
|
4,66
|
18/05/2023 |
483.943 |
-0,43%
|
4,61
|
4,59
|
4,65
|
4,63
|
17/05/2023 |
796.332 |
-0,22%
|
4,61
|
4,59
|
4,65
|
4,65
|
16/05/2023 |
528.096 |
-1,06%
|
4,675
|
4,65
|
4,70
|
4,66
|
15/05/2023 |
688.336 |
1,51%
|
4,645
|
4,65
|
4,71
|
4,71
|
12/05/2023 |
472.624 |
-0,43%
|
4,645
|
4,63
|
4,6575
|
4,64
|
11/05/2023 |
567.617 |
0,00%
|
4,64
|
4,62
|
4,66
|
4,66
|
10/05/2023 |
711.669 |
0,22%
|
4,66
|
4,625
|
4,67
|
4,66
|
09/05/2023 |
626.240 |
0,65%
|
4,65
|
4,60
|
4,65
|
4,65
|
08/05/2023 |
340.613 |
-0,22%
|
4,635
|
4,62
|
4,65
|
4,62
|
05/05/2023 |
664.496 |
-0,22%
|
4,61
|
4,60
|
4,63
|
4,63
|
04/05/2023 |
1.168.673 |
-0,43%
|
4,66
|
4,62
|
4,67
|
4,64
|