WiPro Ltd ADR (WIT)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
2.914.835 |
0,00%
|
6,04
|
6,04
|
6,14
|
6,10
|
28-06-2024 |
2.914.835 |
1,33%
|
6,04
|
6,04
|
6,14
|
6,10
|
27-06-2024 |
446.574 |
2,56%
|
6,00
|
5,975
|
6,035
|
6,02
|
26-06-2024 |
492.452 |
0,00%
|
5,83
|
5,815
|
5,87
|
5,87
|
25-06-2024 |
681.658 |
0,69%
|
5,84
|
5,81
|
5,88
|
5,87
|
24-06-2024 |
579.932 |
-0,85%
|
5,85
|
5,82
|
5,885
|
5,83
|
21-06-2024 |
2.554.275 |
-0,17%
|
5,83
|
5,81
|
5,90
|
5,88
|
20-06-2024 |
1.260.271 |
2,26%
|
5,88
|
5,795
|
5,89
|
5,89
|
19-06-2024 |
778.954 |
0,00%
|
5,76
|
5,73
|
5,78
|
5,76
|
18-06-2024 |
778.954 |
3,97%
|
5,76
|
5,73
|
5,78
|
5,76
|
17-06-2024 |
1.271.819 |
0,99%
|
5,56
|
5,55
|
5,61
|
5,595
|
14-06-2024 |
856.581 |
-1,25%
|
5,54
|
5,52
|
5,55
|
5,54
|
13-06-2024 |
781.028 |
0,54%
|
5,62
|
5,595
|
5,645
|
5,61
|
12-06-2024 |
981.299 |
0,00%
|
5,60
|
5,55
|
5,63
|
5,58
|
11-06-2024 |
931.649 |
0,36%
|
5,56
|
5,51
|
5,59
|
5,58
|
10-06-2024 |
559.750 |
-1,07%
|
5,67
|
5,545
|
5,59
|
5,56
|
07-06-2024 |
2.521.053 |
2,56%
|
5,67
|
5,60
|
5,69
|
5,62
|
06-06-2024 |
2.483.991 |
2,81%
|
5,39
|
5,39
|
5,51
|
5,48
|
05-06-2024 |
1.139.952 |
2,79%
|
5,285
|
5,27
|
5,37
|
5,335
|
04-06-2024 |
1.419.579 |
-1,61%
|
5,21
|
5,15
|
5,22
|
5,185
|
03-06-2024 |
671.895 |
2,33%
|
5,21
|
5,195
|
5,27
|
5,27
|
31-05-2024 |
1.338.586 |
0,59%
|
5,145
|
5,09
|
5,17
|
5,15
|
30-05-2024 |
1.318.296 |
-2,66%
|
5,14
|
5,09
|
5,16
|
5,12
|
29-05-2024 |
628.547 |
-2,05%
|
5,31
|
5,255
|
5,32
|
5,26
|
28-05-2024 |
1.062.433 |
-1,47%
|
5,46
|
5,36
|
5,42
|
5,37
|
27-05-2024 |
720.745 |
0,00%
|
5,46
|
5,435
|
5,465
|
5,45
|
24-05-2024 |
720.745 |
0,74%
|
5,46
|
5,435
|
5,465
|
5,45
|
23-05-2024 |
1.371.651 |
0,92%
|
5,48
|
5,44
|
5,50
|
5,46
|
22-05-2024 |
1.022.796 |
0,19%
|
5,41
|
5,405
|
5,445
|
5,41
|
21-05-2024 |
892.211 |
0,19%
|
5,43
|
5,37
|
5,435
|
5,40
|
20-05-2024 |
1.303.723 |
0,00%
|
5,39
|
5,375
|
5,429
|
5,39
|
17-05-2024 |
485.104 |
-0,92%
|
5,47
|
5,37
|
5,42
|
5,39
|
16-05-2024 |
2.187.475 |
0,00%
|
5,41
|
5,42
|
5,485
|
5,44
|
15-05-2024 |
470.098 |
0,65%
|
5,41
|
5,40
|
5,45
|
5,445
|
14-05-2024 |
1.003.979 |
0,93%
|
5,41
|
5,37
|
5,44
|
5,41
|
13-05-2024 |
1.426.030 |
0,75%
|
5,35
|
5,34
|
5,39
|
5,36
|
10-05-2024 |
532.562 |
-1,12%
|
5,325
|
5,31
|
5,3675
|
5,32
|
09-05-2024 |
542.491 |
-1,28%
|
5,45
|
5,35
|
5,405
|
5,38
|
08-05-2024 |
590.147 |
-0,73%
|
5,45
|
5,44
|
5,48
|
5,45
|
07-05-2024 |
1.490.815 |
0,37%
|
5,485
|
5,46
|
5,51
|
5,49
|
06-05-2024 |
1.130.431 |
1,30%
|
5,44
|
5,42
|
5,48
|
5,47
|
03-05-2024 |
1.498.006 |
0,56%
|
5,40
|
5,37
|
5,43
|
5,40
|
02-05-2024 |
1.402.335 |
-0,19%
|
5,40
|
5,345
|
5,40
|
5,37
|
01-05-2024 |
1.420.324 |
-0,19%
|
5,38
|
5,37
|
5,43
|
5,38
|
30-04-2024 |
1.397.221 |
-1,10%
|
5,44
|
5,37
|
5,47
|
5,39
|
29-04-2024 |
1.429.538 |
-0,18%
|
5,47
|
5,44
|
5,51
|
5,45
|
26-04-2024 |
1.287.901 |
0,37%
|
5,47
|
5,44
|
5,505
|
5,46
|
25-04-2024 |
1.664.913 |
-0,55%
|
5,425
|
5,31
|
5,44
|
5,44
|
24-04-2024 |
981.549 |
-0,91%
|
5,49
|
5,415
|
5,49
|
5,46
|
23-04-2024 |
1.092.202 |
-0,18%
|
5,48
|
5,48
|
5,53
|
5,51
|
22-04-2024 |
2.107.063 |
5,14%
|
5,185
|
5,41
|
5,525
|
5,52
|
19-04-2024 |
2.305.729 |
1,74%
|
5,185
|
5,22
|
5,375
|
5,25
|
18-04-2024 |
1.436.449 |
-1,71%
|
5,185
|
5,155
|
5,24
|
5,16
|
17-04-2024 |
901.628 |
-0,19%
|
5,28
|
5,25
|
5,30
|
5,25
|
16-04-2024 |
943.208 |
-1,13%
|
5,265
|
5,26
|
5,31
|
5,26
|
15-04-2024 |
2.523.273 |
-2,56%
|
5,525
|
5,305
|
5,47
|
5,32
|
12-04-2024 |
1.615.334 |
-2,15%
|
5,525
|
5,43
|
5,53
|
5,46
|
11-04-2024 |
1.815.547 |
0,18%
|
5,61
|
5,535
|
5,615
|
5,58
|
10-04-2024 |
1.728.502 |
-1,94%
|
5,635
|
5,56
|
5,67
|
5,57
|
09-04-2024 |
1.935.307 |
1,07%
|
5,675
|
5,64
|
5,69
|
5,68
|
08-04-2024 |
3.382.503 |
-2,43%
|
5,675
|
5,575
|
5,70
|
5,62
|
05-04-2024 |
1.288.228 |
0,26%
|
5,74
|
5,70
|
5,785
|
5,765
|
04-04-2024 |
1.849.849 |
1,05%
|
5,76
|
5,71
|
5,82
|
5,75
|
03-04-2024 |
2.914.891 |
1,43%
|
5,66
|
5,655
|
5,73
|
5,69
|
02-04-2024 |
1.630.632 |
-0,88%
|
5,60
|
5,58
|
5,68
|
5,61
|
01-04-2024 |
852.449 |
-1,74%
|
5,75
|
5,64
|
5,76
|
5,65
|
28-03-2024 |
1.113.127 |
0,88%
|
5,75
|
5,73
|
5,77
|
5,75
|
27-03-2024 |
1.460.358 |
0,71%
|
5,635
|
5,635
|
5,70
|
5,70
|
26-03-2024 |
877.022 |
-0,18%
|
5,715
|
5,66
|
5,715
|
5,66
|
25-03-2024 |
1.411.813 |
0,35%
|
5,815
|
5,63
|
5,69
|
5,67
|
22-03-2024 |
2.651.730 |
-3,25%
|
5,815
|
5,61
|
5,83
|
5,65
|
21-03-2024 |
1.660.442 |
-1,85%
|
5,84
|
5,80
|
5,90
|
5,84
|
20-03-2024 |
685.418 |
0,00%
|
5,89
|
5,875
|
5,96
|
5,95
|
19-03-2024 |
905.750 |
-1,65%
|
6,05
|
6,02
|
5,95
|
5,95
|
18-03-2024 |
706.825 |
-1,31%
|
6,05
|
6,02
|
6,07
|
6,05
|
15-03-2024 |
1.134.990 |
0,49%
|
6,125
|
6,115
|
6,14
|
6,13
|
14-03-2024 |
1.090.462 |
1,50%
|
6,19
|
6,10
|
6,20
|
6,10
|
13-03-2024 |
720.654 |
-2,59%
|
6,11
|
6,00
|
6,04
|
6,01
|
12-03-2024 |
876.403 |
0,65%
|
6,11
|
6,09
|
6,18
|
6,17
|
11-03-2024 |
695.701 |
-0,65%
|
6,15
|
6,13
|
6,1687
|
6,13
|
08-03-2024 |
505.104 |
-0,32%
|
6,19
|
6,16
|
6,22
|
6,17
|
07-03-2024 |
665.784 |
1,48%
|
6,15
|
6,135
|
6,19
|
6,19
|
06-03-2024 |
1.144.916 |
-0,16%
|
6,19
|
6,095
|
6,165
|
6,10
|
05-03-2024 |
584.843 |
-2,24%
|
6,19
|
6,11
|
6,165
|
6,11
|
04-03-2024 |
446.401 |
0,64%
|
6,19
|
6,19
|
6,27
|
6,25
|
01-03-2024 |
430.654 |
0,32%
|
6,20
|
6,18
|
6,23
|
6,21
|
29-02-2024 |
420.232 |
0,49%
|
6,21
|
6,17
|
6,23
|
6,19
|
28-02-2024 |
401.940 |
-2,22%
|
6,34
|
6,14
|
6,19
|
6,16
|
27-02-2024 |
322.048 |
-0,32%
|
6,34
|
6,31
|
6,36
|
6,30
|
26-02-2024 |
403.500 |
-0,47%
|
6,36
|
6,31
|
6,355
|
6,32
|
23-02-2024 |
454.792 |
0,48%
|
6,36
|
6,3325
|
6,38
|
6,35
|
22-02-2024 |
583.471 |
2,43%
|
6,32
|
6,27
|
6,34
|
6,32
|
21-02-2024 |
730.109 |
-2,37%
|
6,245
|
6,15
|
6,245
|
6,17
|
20-02-2024 |
2.058.656 |
-1,71%
|
6,35
|
6,31
|
6,41
|
6,32
|
19-02-2024 |
922.067 |
0,00%
|
6,40
|
6,325
|
6,45
|
6,43
|
16-02-2024 |
922.067 |
4,89%
|
6,40
|
6,325
|
6,45
|
6,43
|
15-02-2024 |
346.945 |
0,82%
|
6,18
|
6,07
|
6,21
|
6,18
|
14-02-2024 |
683.868 |
2,51%
|
6,11
|
6,075
|
6,14
|
6,13
|
13-02-2024 |
613.274 |
0,00%
|
6,03
|
5,95
|
6,03
|
5,98
|
12-02-2024 |
500.548 |
2,13%
|
6,00
|
5,96
|
5,97
|
5,985
|