WiPro Ltd ADR (WIT)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
560.737 |
1,91%
|
4,76
|
4,735
|
4,80
|
4,80
|
09/12/2022 |
712.506 |
-4,46%
|
4,78
|
4,70
|
4,80
|
4,71
|
08/12/2022 |
511.644 |
0,61%
|
4,925
|
4,90
|
4,97
|
4,93
|
07/12/2022 |
499.675 |
-0,41%
|
4,90
|
4,89
|
4,94
|
4,90
|
06/12/2022 |
2.946.968 |
-2,38%
|
5,01
|
4,91
|
5,01
|
4,92
|
05/12/2022 |
1.968.331 |
-1,47%
|
5,08
|
5,02
|
5,085
|
5,04
|
02/12/2022 |
2.163.722 |
-0,78%
|
5,05
|
5,04
|
5,13
|
5,11
|
01/12/2022 |
2.265.325 |
0,59%
|
5,00
|
5,105
|
5,17
|
5,15
|
30/11/2022 |
2.831.321 |
3,43%
|
5,00
|
4,99
|
5,12
|
5,12
|
29/11/2022 |
2.859.873 |
0,00%
|
4,98
|
4,92
|
5,04
|
4,95
|
28/11/2022 |
2.967.634 |
-0,90%
|
5,03
|
4,95
|
5,045
|
4,955
|
25/11/2022 |
2.290.886 |
3,95%
|
4,805
|
4,88
|
5,03
|
5,00
|
24/11/2022 |
3.666.924 |
-0,41%
|
4,805
|
4,79
|
4,84
|
4,81
|
23/11/2022 |
3.666.924 |
-0,41%
|
4,805
|
4,79
|
4,84
|
4,81
|
22/11/2022 |
3.556.642 |
0,00%
|
4,805
|
4,80
|
4,84
|
4,83
|
21/11/2022 |
2.187.321 |
-1,63%
|
4,93
|
4,80
|
4,84
|
4,83
|
18/11/2022 |
1.512.702 |
-0,61%
|
4,93
|
4,87
|
4,94
|
4,91
|
17/11/2022 |
3.894.074 |
-0,80%
|
4,93
|
4,885
|
4,96
|
4,94
|
16/11/2022 |
3.594.788 |
0,61%
|
4,94
|
4,93
|
5,00
|
4,98
|
15/11/2022 |
6.347.372 |
-0,20%
|
4,94
|
4,975
|
5,04
|
4,98
|
14/11/2022 |
933.070 |
-1,19%
|
4,94
|
4,93
|
5,02
|
4,99
|
11/11/2022 |
1.039.772 |
1,41%
|
4,86
|
4,94
|
5,07
|
5,05
|
10/11/2022 |
1.447.878 |
4,30%
|
4,86
|
4,86
|
4,97
|
4,97
|
09/11/2022 |
535.393 |
-1,45%
|
4,86
|
4,76
|
4,815
|
4,77
|
08/11/2022 |
1.354.989 |
0,42%
|
4,86
|
4,78
|
4,86
|
4,84
|
07/11/2022 |
857.563 |
2,33%
|
4,74
|
4,74
|
4,84
|
4,825
|
04/11/2022 |
727.974 |
3,06%
|
4,73
|
4,645
|
4,735
|
4,72
|
03/11/2022 |
1.367.598 |
-1,08%
|
4,73
|
4,515
|
4,60
|
4,58
|
02/11/2022 |
931.287 |
-1,28%
|
4,73
|
4,61
|
4,74
|
4,63
|
01/11/2022 |
1.037.564 |
-1,66%
|
4,79
|
4,69
|
4,79
|
4,73
|
31/10/2022 |
620.272 |
3,30%
|
4,71
|
4,67
|
4,715
|
4,70
|
28/10/2022 |
789.217 |
3,04%
|
4,66
|
4,64
|
4,74
|
4,74
|
27/10/2022 |
869.761 |
-0,85%
|
4,66
|
4,645
|
4,71
|
4,68
|
26/10/2022 |
647.352 |
4,19%
|
4,66
|
4,645
|
4,74
|
4,72
|
25/10/2022 |
1.061.284 |
1,29%
|
4,64
|
4,615
|
4,71
|
4,70
|
24/10/2022 |
881.135 |
-0,22%
|
4,625
|
4,585
|
4,66
|
4,64
|
21/10/2022 |
915.238 |
1,86%
|
4,57
|
4,555
|
4,67
|
4,655
|
20/10/2022 |
1.349.048 |
-0,54%
|
4,58
|
4,555
|
4,68
|
4,575
|
19/10/2022 |
1.281.576 |
-0,88%
|
4,535
|
4,50
|
4,58
|
4,52
|
18/10/2022 |
1.251.477 |
-1,40%
|
4,61
|
4,55
|
4,63
|
4,585
|
17/10/2022 |
2.212.127 |
4,40%
|
4,50
|
4,50
|
4,69
|
4,63
|
14/10/2022 |
2.687.304 |
-2,83%
|
4,52
|
4,43
|
4,56
|
4,46
|
13/10/2022 |
2.635.555 |
-1,93%
|
4,93
|
4,3761
|
4,63
|
4,58
|
12/10/2022 |
2.037.834 |
-3,57%
|
4,93
|
4,52
|
4,68
|
4,59
|
11/10/2022 |
2.437.651 |
-5,38%
|
4,93
|
4,75
|
4,93
|
4,75
|
10/10/2022 |
1.851.908 |
4,34%
|
4,90
|
4,86
|
4,95
|
4,93
|
07/10/2022 |
6.568.919 |
-3,10%
|
4,86
|
4,70
|
4,84
|
4,69
|
06/10/2022 |
971.333 |
-0,82%
|
4,94
|
4,86
|
4,94
|
4,86
|
05/10/2022 |
1.545.904 |
-0,61%
|
4,96
|
4,90
|
4,96
|
4,93
|
04/10/2022 |
1.865.240 |
3,44%
|
4,87
|
4,87
|
4,96
|
4,96
|
03/10/2022 |
1.212.473 |
1,81%
|
4,72
|
4,72
|
4,8279
|
4,79
|
30/09/2022 |
751.044 |
-0,21%
|
4,76
|
4,70
|
4,78
|
4,71
|
29/09/2022 |
932.609 |
-3,08%
|
4,73
|
4,685
|
4,75
|
4,72
|
28/09/2022 |
1.162.286 |
0,00%
|
4,85
|
4,78
|
4,88
|
4,87
|
27/09/2022 |
1.385.600 |
0,00%
|
4,85
|
4,77
|
4,865
|
4,79
|
26/09/2022 |
982.484 |
0,21%
|
4,75
|
4,77
|
4,84
|
4,79
|
23/09/2022 |
1.341.731 |
-0,73%
|
4,75
|
4,741
|
4,80
|
4,78
|
22/09/2022 |
1.603.470 |
-2,14%
|
4,87
|
4,81
|
4,885
|
4,81
|
21/09/2022 |
981.257 |
-1,41%
|
4,96
|
4,91
|
5,0027
|
4,91
|
20/09/2022 |
1.915.540 |
-0,20%
|
4,995
|
4,94
|
5,01
|
4,98
|
19/09/2022 |
986.058 |
0,71%
|
4,93
|
4,92
|
5,01
|
4,99
|
16/09/2022 |
937.199 |
-2,27%
|
4,95
|
4,9239
|
4,975
|
4,96
|
15/09/2022 |
896.427 |
-0,98%
|
5,08
|
5,05
|
5,145
|
5,07
|
14/09/2022 |
937.909 |
-0,29%
|
5,175
|
5,10
|
5,18
|
5,11
|
13/09/2022 |
1.598.145 |
-2,93%
|
5,27
|
5,12
|
5,205
|
5,13
|
12/09/2022 |
506.343 |
1,34%
|
5,27
|
5,2699
|
5,31
|
5,29
|
09/09/2022 |
836.821 |
2,05%
|
5,175
|
5,165
|
5,22
|
5,23
|
08/09/2022 |
1.708.080 |
0,59%
|
5,06
|
5,06
|
5,135
|
5,13
|
07/09/2022 |
1.432.115 |
3,03%
|
4,98
|
4,975
|
5,115
|
5,10
|
06/09/2022 |
876.049 |
-1,67%
|
4,98
|
4,92
|
4,985
|
4,95
|
05/09/2022 |
897.114 |
-1,67%
|
5,07
|
4,99
|
5,0975
|
5,00
|
02/09/2022 |
897.114 |
-1,67%
|
5,07
|
4,99
|
5,0975
|
5,00
|
01/09/2022 |
1.055.139 |
1,30%
|
5,045
|
5,03
|
5,09
|
5,08
|
31/08/2022 |
654.426 |
-0,50%
|
5,045
|
5,01
|
5,07
|
5,01
|
30/08/2022 |
796.631 |
-0,10%
|
5,125
|
5,02
|
5,125
|
5,02
|
29/08/2022 |
796.012 |
-0,59%
|
5,01
|
4,99
|
5,04
|
5,03
|
26/08/2022 |
876.603 |
-2,41%
|
5,20
|
5,06
|
5,22
|
5,06
|
25/08/2022 |
340.129 |
0,39%
|
5,175
|
5,1418
|
5,19
|
5,20
|
24/08/2022 |
575.200 |
0,00%
|
5,20
|
5,17
|
5,24
|
5,185
|
23/08/2022 |
859.602 |
0,00%
|
5,185
|
5,16
|
5,21
|
5,19
|
22/08/2022 |
913.107 |
-2,63%
|
5,41
|
5,16
|
5,22
|
5,19
|
19/08/2022 |
472.568 |
-1,01%
|
5,41
|
5,32
|
5,41
|
5,38
|
18/08/2022 |
547.949 |
-1,54%
|
5,43
|
5,42
|
5,47
|
5,43
|
17/08/2022 |
702.377 |
0,37%
|
5,495
|
5,47
|
5,525
|
5,50
|
16/08/2022 |
619.481 |
-0,73%
|
5,49
|
5,445
|
5,49
|
5,475
|
15/08/2022 |
409.549 |
0,00%
|
5,48
|
5,48
|
5,53
|
5,51
|
12/08/2022 |
1.621.797 |
1,29%
|
5,44
|
5,415
|
5,54
|
5,51
|
11/08/2022 |
387.997 |
-0,55%
|
5,465
|
5,43
|
5,49
|
5,43
|
10/08/2022 |
477.248 |
1,77%
|
5,47
|
5,44
|
5,48
|
5,47
|
09/08/2022 |
612.931 |
-1,01%
|
5,43
|
5,37
|
5,42
|
5,37
|
08/08/2022 |
1.012.549 |
-0,91%
|
5,435
|
5,375
|
5,45
|
5,43
|
05/08/2022 |
531.095 |
-0,27%
|
5,465
|
5,45
|
5,51
|
5,48
|
04/08/2022 |
530.930 |
0,27%
|
5,48
|
5,465
|
5,505
|
5,50
|
03/08/2022 |
1.211.679 |
2,24%
|
5,41
|
5,385
|
5,495
|
5,49
|
02/08/2022 |
1.226.546 |
0,28%
|
5,355
|
5,355
|
5,44
|
5,37
|
01/08/2022 |
855.642 |
1,13%
|
5,32
|
5,295
|
5,40
|
5,36
|
29/07/2022 |
849.364 |
1,34%
|
5,32
|
5,285
|
5,33
|
5,30
|
28/07/2022 |
1.234.126 |
1,65%
|
5,04
|
5,16
|
5,26
|
5,24
|
27/07/2022 |
1.548.944 |
3,72%
|
5,04
|
5,03
|
5,17
|
5,16
|
26/07/2022 |
2.240.123 |
-3,96%
|
5,16
|
4,95
|
5,07
|
4,97
|