WiPro Ltd ADR (WIT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
791.628 |
-1,48%
|
4,71
|
4,65
|
4,71
|
4,66
|
02/05/2023 |
842.592 |
-0,21%
|
4,725
|
4,70
|
4,75
|
4,73
|
01/05/2023 |
1.088.816 |
0,43%
|
4,70
|
4,70
|
4,77
|
4,72
|
28/04/2023 |
1.370.548 |
0,21%
|
4,685
|
4,64
|
4,71
|
4,70
|
27/04/2023 |
699.146 |
3,99%
|
4,63
|
4,63
|
4,69
|
4,69
|
26/04/2023 |
705.034 |
0,90%
|
4,50
|
4,49
|
4,515
|
4,51
|
25/04/2023 |
433.259 |
-2,19%
|
4,52
|
4,475
|
4,53
|
4,47
|
24/04/2023 |
1.131.456 |
3,40%
|
4,555
|
4,55
|
4,585
|
4,56
|
21/04/2023 |
925.084 |
-0,23%
|
4,44
|
4,41
|
4,455
|
4,41
|
20/04/2023 |
971.867 |
2,08%
|
4,34
|
4,355
|
4,43
|
4,42
|
19/04/2023 |
779.321 |
-2,26%
|
4,36
|
4,32
|
4,395
|
4,33
|
18/04/2023 |
1.165.959 |
1,84%
|
4,44
|
4,41
|
4,45
|
4,43
|
17/04/2023 |
1.699.330 |
0,46%
|
4,345
|
4,32
|
4,37
|
4,35
|
14/04/2023 |
1.294.340 |
-0,69%
|
4,37
|
4,32
|
4,3887
|
4,33
|
13/04/2023 |
1.771.103 |
-3,11%
|
4,40
|
4,32
|
4,4258
|
4,36
|
12/04/2023 |
861.819 |
-1,32%
|
4,595
|
4,49
|
4,60
|
4,50
|
11/04/2023 |
426.580 |
0,66%
|
4,50
|
4,50
|
4,57
|
4,56
|
10/04/2023 |
507.610 |
0,67%
|
4,53
|
4,50
|
4,54
|
4,53
|
06/04/2023 |
368.940 |
0,00%
|
4,48
|
4,47
|
4,5099
|
4,50
|
05/04/2023 |
304.707 |
0,11%
|
4,52
|
4,49
|
4,525
|
4,505
|
04/04/2023 |
820.279 |
0,00%
|
4,51
|
4,48
|
4,52
|
4,50
|
03/04/2023 |
475.271 |
0,45%
|
4,485
|
4,475
|
4,51
|
4,51
|
31/03/2023 |
602.038 |
2,05%
|
4,46
|
4,45
|
4,50
|
4,49
|
30/03/2023 |
679.711 |
0,23%
|
4,43
|
4,39
|
4,44
|
4,40
|
29/03/2023 |
437.585 |
0,92%
|
4,385
|
4,37
|
4,40
|
4,39
|
28/03/2023 |
1.508.466 |
-1,81%
|
4,36
|
4,33
|
4,38
|
4,35
|
27/03/2023 |
596.479 |
0,45%
|
4,42
|
4,41
|
4,45
|
4,43
|
24/03/2023 |
558.619 |
-0,23%
|
4,395
|
4,375
|
4,42
|
4,41
|
23/03/2023 |
721.565 |
0,91%
|
4,40
|
4,38
|
4,4481
|
4,42
|
22/03/2023 |
873.795 |
-2,07%
|
4,42
|
4,37
|
4,46
|
4,3773
|
21/03/2023 |
463.530 |
-1,22%
|
4,49
|
4,44
|
4,495
|
4,465
|
20/03/2023 |
671.227 |
-1,09%
|
4,48
|
4,48
|
4,53
|
4,52
|
17/03/2023 |
772.858 |
-0,87%
|
4,585
|
4,54
|
4,59
|
4,57
|
16/03/2023 |
677.604 |
1,54%
|
4,50
|
4,50
|
4,62
|
4,61
|
15/03/2023 |
588.230 |
-2,58%
|
4,49
|
4,475
|
4,54
|
4,54
|
14/03/2023 |
586.608 |
-0,21%
|
4,63
|
4,63
|
4,69
|
4,66
|
13/03/2023 |
700.485 |
-0,43%
|
4,64
|
4,615
|
4,71
|
4,67
|
10/03/2023 |
460.636 |
-0,85%
|
4,75
|
4,68
|
4,77
|
4,69
|
09/03/2023 |
600.676 |
-1,87%
|
4,755
|
4,725
|
4,795
|
4,73
|
08/03/2023 |
514.852 |
0,84%
|
4,80
|
4,77
|
4,82
|
4,82
|
07/03/2023 |
448.477 |
-1,65%
|
4,86
|
4,77
|
4,87
|
4,78
|
06/03/2023 |
459.344 |
1,04%
|
4,815
|
4,815
|
4,88
|
4,86
|
03/03/2023 |
352.922 |
1,48%
|
4,755
|
4,745
|
4,81
|
4,81
|
02/03/2023 |
1.029.111 |
1,28%
|
4,665
|
4,66
|
4,74
|
4,74
|
01/03/2023 |
877.396 |
0,21%
|
4,69
|
4,66
|
4,73
|
4,68
|
28/02/2023 |
987.211 |
0,00%
|
4,64
|
4,63
|
4,71
|
4,67
|
27/02/2023 |
870.113 |
-0,64%
|
4,70
|
4,65
|
4,7075
|
4,67
|
24/02/2023 |
563.794 |
-1,47%
|
4,72
|
4,685
|
4,725
|
4,70
|
23/02/2023 |
388.408 |
0,42%
|
4,76
|
4,74
|
4,78
|
4,77
|
22/02/2023 |
797.502 |
-0,84%
|
4,755
|
4,74
|
4,78
|
4,75
|
21/02/2023 |
957.179 |
-1,24%
|
4,795
|
4,77
|
4,815
|
4,79
|
20/02/2023 |
921.737 |
-1,42%
|
4,90
|
4,81
|
4,91
|
4,85
|
17/02/2023 |
921.737 |
-1,42%
|
4,90
|
4,81
|
4,91
|
4,85
|
16/02/2023 |
492.734 |
-0,41%
|
4,915
|
4,895
|
4,96
|
4,92
|
15/02/2023 |
460.555 |
1,23%
|
4,89
|
4,86
|
4,94
|
4,94
|
14/02/2023 |
462.881 |
0,00%
|
4,92
|
4,84
|
4,9083
|
4,88
|
13/02/2023 |
436.532 |
-0,41%
|
4,845
|
4,845
|
4,89
|
4,88
|
10/02/2023 |
455.751 |
0,20%
|
4,895
|
4,855
|
4,90
|
4,90
|
09/02/2023 |
358.760 |
-0,20%
|
4,96
|
4,88
|
4,965
|
4,89
|
08/02/2023 |
484.597 |
0,82%
|
4,91
|
4,90
|
4,95
|
4,90
|
07/02/2023 |
651.999 |
0,00%
|
4,83
|
4,79
|
4,865
|
4,86
|
06/02/2023 |
539.939 |
-2,61%
|
4,915
|
4,855
|
4,92
|
4,86
|
03/02/2023 |
873.388 |
-1,97%
|
4,98
|
4,9625
|
5,015
|
4,99
|
02/02/2023 |
1.138.280 |
3,46%
|
4,995
|
4,975
|
5,09
|
5,09
|
01/02/2023 |
964.978 |
0,61%
|
4,91
|
4,83
|
4,94
|
4,92
|
31/01/2023 |
1.166.870 |
-0,81%
|
4,89
|
4,86
|
4,905
|
4,89
|
30/01/2023 |
1.581.852 |
0,61%
|
4,93
|
4,91
|
4,95
|
4,93
|
27/01/2023 |
715.981 |
-1,01%
|
4,87
|
4,87
|
4,92
|
4,90
|
26/01/2023 |
1.020.003 |
0,61%
|
4,92
|
4,865
|
4,94
|
4,95
|
25/01/2023 |
379.934 |
-1,21%
|
4,91
|
4,855
|
4,91
|
4,92
|
24/01/2023 |
1.284.644 |
0,04%
|
4,945
|
4,92
|
4,99
|
4,98
|
23/01/2023 |
640.266 |
-0,20%
|
4,985
|
4,97
|
5,005
|
4,99
|
20/01/2023 |
1.850.787 |
-0,40%
|
5,015
|
4,98
|
5,0227
|
5,00
|
19/01/2023 |
970.437 |
1,01%
|
4,99
|
4,945
|
5,03
|
5,02
|
18/01/2023 |
1.949.695 |
1,64%
|
4,96
|
4,95
|
5,02
|
4,97
|
17/01/2023 |
2.200.598 |
2,09%
|
4,815
|
4,815
|
4,895
|
4,89
|
16/01/2023 |
788.324 |
-1,03%
|
4,795
|
4,75
|
4,825
|
4,79
|
13/01/2023 |
788.324 |
-1,03%
|
4,795
|
4,75
|
4,825
|
4,79
|
12/01/2023 |
989.162 |
1,04%
|
4,82
|
4,79
|
4,87
|
4,84
|
11/01/2023 |
835.882 |
1,27%
|
4,76
|
4,755
|
4,82
|
4,79
|
10/01/2023 |
1.069.315 |
-0,21%
|
4,75
|
4,72
|
4,775
|
4,73
|
09/01/2023 |
800.711 |
1,72%
|
4,765
|
4,735
|
4,79
|
4,74
|
06/01/2023 |
1.074.642 |
1,27%
|
4,57
|
4,545
|
4,67
|
4,6583
|
05/01/2023 |
823.495 |
-1,92%
|
4,63
|
4,58
|
4,635
|
4,60
|
04/01/2023 |
742.863 |
-0,43%
|
4,645
|
4,645
|
4,71
|
4,69
|
03/01/2023 |
1.429.922 |
1,07%
|
4,72
|
4,67
|
4,75
|
4,71
|
02/01/2023 |
882.456 |
0,22%
|
4,65
|
4,60
|
4,66
|
4,66
|
30/12/2022 |
882.456 |
0,22%
|
4,65
|
4,60
|
4,66
|
4,66
|
29/12/2022 |
828.248 |
1,75%
|
4,64
|
4,62
|
4,71
|
4,65
|
28/12/2022 |
1.084.268 |
-0,22%
|
4,64
|
4,57
|
4,6675
|
4,57
|
27/12/2022 |
1.013.416 |
1,10%
|
4,58
|
4,51
|
4,59
|
4,58
|
23/12/2022 |
66.361 |
-0,69%
|
4,53
|
4,52
|
4,56
|
4,5384
|
22/12/2022 |
544.282 |
-2,35%
|
4,62
|
4,52
|
4,62
|
4,57
|
21/12/2022 |
730.011 |
0,65%
|
4,65
|
4,64
|
4,71
|
4,68
|
20/12/2022 |
1.273.453 |
1,53%
|
4,62
|
4,591
|
4,69
|
4,65
|
19/12/2022 |
1.189.706 |
0,00%
|
4,64
|
4,57
|
4,65
|
4,58
|
16/12/2022 |
1.641.920 |
-1,29%
|
4,64
|
4,55
|
4,68
|
4,58
|
15/12/2022 |
1.259.925 |
-3,53%
|
4,745
|
4,63
|
4,75
|
4,64
|
14/12/2022 |
936.305 |
-0,41%
|
4,83
|
4,75
|
4,86
|
4,81
|
13/12/2022 |
1.005.263 |
0,63%
|
4,90
|
4,79
|
4,93
|
4,83
|