Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
10/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
09/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
08/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
05/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
04/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
03/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
01/08/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
29/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
28/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
27/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
26/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
25/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
22/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
21/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
20/07/2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199