Westwater Resources Inc (WWR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	141.937	0,26%	0,83	0,822	0,9099	0,8522
19-05-2023	54.711	0,00%	0,85	0,84	0,8591	0,85
18-05-2023	93.369	1,46%	0,8501	0,8401	0,8695	0,8675
17-05-2023	96.757	-1,72%	0,8601	0,84	0,87	0,855
16-05-2023	107.333	-2,17%	0,87	0,84	0,88	0,87
15-05-2023	105.549	0,00%	0,8703	0,85	0,9099	0,895
12-05-2023	50.277	-1,12%	0,9101	0,8903	0,94	0,8978
11-05-2023	171.395	-8,84%	1,01	0,89	1,01	0,9199
10-05-2023	80.653	0,00%	1,00	0,98	1,01	1,00
09-05-2023	78.077	-0,99%	1,00	0,9734	1,01	1,00
08-05-2023	106.368	2,02%	0,973	0,96	1,02	1,01
05-05-2023	107.866	11,10%	0,9153	0,9002	1,02	0,9999
04-05-2023	434.485	-10,90%	1,04	0,8801	1,07	0,8999
03-05-2023	2.130.452	27,32%	0,9811	0,8655	1,05	1,03
02-05-2023	75.315	0,84%	0,81	0,7951	0,82	0,809
01-05-2023	42.657	-0,93%	0,816	0,802	0,838	0,8025
28-04-2023	61.266	0,61%	0,80	0,7951	0,835	0,82
27-04-2023	90.545	-0,56%	0,8301	0,8053	0,8376	0,815
26-04-2023	51.055	2,41%	0,845	0,811	0,845	0,8195
25-04-2023	232.352	-2,93%	0,828	0,79	0,8427	0,8114
24-04-2023	195.327	-7,08%	0,90	0,8272	0,9102	0,8358
21-04-2023	55.180	-1,15%	0,908	0,89	0,924	0,8992
20-04-2023	54.788	-1,99%	0,90	0,89	0,92	0,9002
19-04-2023	61.267	0,15%	0,92	0,9007	0,9449	0,92
18-04-2023	152.825	-3,19%	0,9501	0,90	0,97	0,9197
17-04-2023	69.742	1,58%	0,94	0,9232	0,9598	0,9404
14-04-2023	164.881	-2,77%	0,951	0,9231	0,9522	0,9257
13-04-2023	196.680	-2,37%	0,98	0,95	0,99	0,9521
12-04-2023	110.644	-0,62%	0,9987	0,97	1,0097	0,9935
11-04-2023	129.594	0,98%	0,99	0,9698	1,00	0,9997
10-04-2023	136.604	-1,96%	0,99	0,97	1,02	1,00
06-04-2023	65.931	1,51%	1,00	0,98	1,03	1,015
05-04-2023	282.919	-3,86%	1,03	0,9503	1,07	0,9999
04-04-2023	142.366	-1,89%	1,07	1,03	1,09	1,04
03-04-2023	144.310	-4,51%	1,12	1,0501	1,1416	1,06
31-03-2023	54.775	-1,77%	1,13	1,11	1,1449	1,11
30-03-2023	78.563	0,89%	1,16	1,11	1,16	1,13
29-03-2023	55.632	-1,30%	1,14	1,12	1,15	1,135
28-03-2023	70.605	-0,87%	1,14	1,13	1,16	1,14
27-03-2023	93.738	-0,86%	1,185	1,14	1,1903	1,15
24-03-2023	127.295	0,87%	1,14	1,10	1,19	1,16
23-03-2023	48.405	0,00%	1,15	1,115	1,1604	1,15
22-03-2023	51.783	2,68%	1,13	1,12	1,18	1,15
21-03-2023	65.959	0,00%	1,14	1,11	1,158	1,12
20-03-2023	73.343	2,75%	1,11	1,08	1,14	1,12
17-03-2023	117.924	-4,39%	1,13	1,09	1,14	1,09
16-03-2023	82.911	-1,72%	1,17	1,13	1,18	1,14
15-03-2023	101.343	-2,52%	1,17	1,16	1,2007	1,16
14-03-2023	159.246	2,59%	1,18	1,16	1,25	1,19
13-03-2023	211.859	-4,96%	1,185	1,12	1,1899	1,15
10-03-2023	415.967	-8,02%	1,36	1,16	1,3899	1,205
09-03-2023	961.104	16,37%	1,12	1,1187	1,40	1,315
08-03-2023	198.706	2,75%	1,12	1,11	1,15	1,12
07-03-2023	355.315	13,87%	0,99	0,97	1,13	1,10
06-03-2023	71.227	-1,52%	0,97	0,95	0,9999	0,9644
03-03-2023	69.034	3,75%	0,9482	0,9203	0,9728	0,9701
02-03-2023	44.119	3,77%	0,91	0,91	0,935	0,935
01-03-2023	48.761	-1,12%	0,935	0,901	0,9379	0,9067
28-02-2023	68.494	-0,50%	0,92	0,90	0,96	0,9174
27-02-2023	79.286	-3,20%	0,94	0,9216	0,95	0,922
24-02-2023	90.782	-0,83%	0,9601	0,94	0,97	0,952
23-02-2023	70.725	2,93%	0,94	0,94	0,975	0,9675
22-02-2023	47.605	0,53%	0,9695	0,9401	0,975	0,955
21-02-2023	49.694	-4,10%	0,9875	0,95	0,9875	0,959
20-02-2023	56.476	2,71%	0,9623	0,96	1,01	0,9999
17-02-2023	56.476	2,71%	0,9623	0,96	1,01	0,9999
16-02-2023	57.040	-1,07%	0,96	0,9501	0,98	0,9794
15-02-2023	54.210	1,03%	0,97	0,96	0,99	0,99
14-02-2023	143.007	-1,80%	0,988	0,9301	0,9899	0,98
13-02-2023	37.961	0,47%	0,98	0,961	1,00	0,994
10-02-2023	79.847	-1,03%	1,01	0,9622	1,02	0,9895
09-02-2023	82.463	-1,50%	1,01	0,98	1,04	0,9949
08-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
07-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
06-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
03-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
01-02-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
31-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
30-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
27-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
26-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
25-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
24-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
23-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
20-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
19-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
18-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
17-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
16-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
13-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
12-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
11-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
10-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
09-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
06-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
05-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
04-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
03-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02-01-2023	1.743.897	-7,62%	6,05	5,75	6,23	5,8199