Westwater Resources Inc (WWR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
29-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
28-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
27-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
23-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
22-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
21-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
20-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
19-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
16-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
15-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
14-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
13-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
12-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
09-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
08-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
07-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
06-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
05-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
01-12-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
30-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
29-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
28-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
25-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
24-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
23-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
22-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
21-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
18-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
17-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
16-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
15-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
14-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
11-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
10-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
09-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
08-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
07-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
04-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
03-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
01-11-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
31-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
28-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
27-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
26-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
25-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
24-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
21-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
20-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
19-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
18-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
17-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
14-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
13-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
12-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
11-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
10-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
07-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
06-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
05-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
04-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
03-10-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
30-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
29-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
28-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
27-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
26-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
23-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
22-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
21-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
20-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
19-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
16-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
15-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
14-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
13-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
12-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
09-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
08-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
07-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
06-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
05-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
02-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
01-09-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
31-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
30-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
29-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
26-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
25-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
24-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
23-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
22-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
19-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
18-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
17-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
16-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
15-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199
12-08-2022	1.743.897	-7,62%	6,05	5,75	6,23	5,8199