Westwater Resources Inc (WWR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
754.140 |
-2,07%
|
0,9061
|
0,878
|
0,95
|
0,8913
|
| 02/12/2025 |
943.147 |
8,21%
|
0,87
|
0,8533
|
0,9499
|
0,9101
|
| 01/12/2025 |
821.204 |
-10,16%
|
0,9803
|
0,8501
|
0,9963
|
0,8501
|
| 28/11/2025 |
810.569 |
11,41%
|
0,8836
|
0,88
|
0,99
|
0,9503
|
| 25/11/2025 |
1.021.087 |
-2,99%
|
0,90
|
0,78
|
0,9179
|
0,85
|
| 24/11/2025 |
871.823 |
3,70%
|
0,8818
|
0,81
|
0,9141
|
0,8968
|
| 21/11/2025 |
1.614.711 |
-0,57%
|
0,87
|
0,85
|
0,895
|
0,8752
|
| 20/11/2025 |
2.707.581 |
-15,42%
|
1,06
|
0,85
|
1,06
|
0,8779
|
| 19/11/2025 |
1.454.966 |
1,47%
|
1,0489
|
1,03
|
1,10
|
1,03
|
| 18/11/2025 |
755.397 |
5,16%
|
0,9702
|
0,966
|
1,04
|
1,02
|
| 17/11/2025 |
987.158 |
-0,16%
|
0,97
|
0,96
|
1,04
|
0,97
|
| 14/11/2025 |
1.557.464 |
-2,94%
|
0,9799
|
0,94
|
1,06
|
0,9802
|
| 13/11/2025 |
2.012.176 |
-6,64%
|
1,0799
|
0,98
|
1,10
|
1,01
|
| 12/11/2025 |
1.040.197 |
-0,92%
|
1,1097
|
1,04
|
1,125
|
1,08
|
| 11/11/2025 |
1.466.226 |
2,36%
|
1,07
|
1,04
|
1,125
|
1,09
|
| 10/11/2025 |
3.154.212 |
-13,81%
|
1,12
|
1,01
|
1,14
|
1,06
|
| 07/11/2025 |
3.690.404 |
11,82%
|
1,0696
|
1,02
|
1,24
|
1,23
|
| 06/11/2025 |
1.774.098 |
-7,20%
|
1,15
|
1,09
|
1,18
|
1,10
|
| 05/11/2025 |
1.544.575 |
1,28%
|
1,20
|
1,14
|
1,20
|
1,18
|
| 04/11/2025 |
2.901.612 |
-7,87%
|
1,15
|
1,10
|
1,24
|
1,17
|
| 03/11/2025 |
3.385.944 |
-7,98%
|
1,38
|
1,24
|
1,40
|
1,27
|
| 31/10/2025 |
3.349.973 |
-4,17%
|
1,51
|
1,35
|
1,51
|
1,38
|
| 30/10/2025 |
3.588.375 |
5,52%
|
1,4104
|
1,36
|
1,54
|
1,44
|
| 29/10/2025 |
2.269.188 |
-4,14%
|
1,41
|
1,33
|
1,45
|
1,36
|
| 28/10/2025 |
3.333.422 |
2,11%
|
1,43
|
1,39
|
1,56
|
1,45
|
| 27/10/2025 |
5.775.561 |
-15,24%
|
1,61
|
1,31
|
1,61
|
1,42
|
| 24/10/2025 |
3.281.474 |
5,13%
|
1,65
|
1,53
|
1,67
|
1,64
|
| 23/10/2025 |
3.979.348 |
0,00%
|
1,5105
|
1,5105
|
1,74
|
1,56
|
| 22/10/2025 |
8.522.952 |
-16,39%
|
1,67
|
1,37
|
1,74
|
1,54
|
| 21/10/2025 |
4.516.241 |
-9,85%
|
1,90
|
1,71
|
1,9999
|
1,83
|
| 20/10/2025 |
7.478.262 |
-0,01%
|
1,88
|
1,78
|
2,0899
|
2,03
|
| 17/10/2025 |
7.476.414 |
-1,43%
|
1,91
|
1,7125
|
2,11
|
2,06
|
| 16/10/2025 |
14.180.889 |
-14,98%
|
2,57
|
1,95
|
2,57
|
2,10
|
| 15/10/2025 |
24.624.359 |
-29,17%
|
3,35
|
2,07
|
3,35
|
2,47
|
| 14/10/2025 |
25.578.305 |
33,48%
|
2,84
|
2,2901
|
3,7494
|
3,48
|
| 13/10/2025 |
14.514.803 |
29,29%
|
2,1797
|
2,13
|
2,635
|
2,56
|
| 10/10/2025 |
15.989.959 |
-0,51%
|
2,1998
|
1,88
|
2,28
|
1,98
|
| 09/10/2025 |
16.862.675 |
26,80%
|
1,72
|
1,66
|
2,07
|
1,98
|
| 08/10/2025 |
4.040.957 |
4,80%
|
1,52
|
1,44
|
1,555
|
1,53
|
| 07/10/2025 |
7.308.185 |
2,11%
|
1,56
|
1,40
|
1,61
|
1,46
|
| 06/10/2025 |
4.824.279 |
18,18%
|
1,32
|
1,31
|
1,46
|
1,42
|
| 03/10/2025 |
3.751.925 |
0,00%
|
1,23
|
1,17
|
1,28
|
1,21
|
| 02/10/2025 |
4.119.580 |
16,63%
|
1,03
|
1,03
|
1,22
|
1,20
|
| 01/10/2025 |
1.864.962 |
9,62%
|
0,9601
|
0,9493
|
1,055
|
1,02
|
| 30/09/2025 |
1.051.612 |
-3,63%
|
0,9799
|
0,92
|
1,02
|
0,9487
|
| 29/09/2025 |
4.230.253 |
-3,85%
|
1,00
|
0,8715
|
1,06
|
0,9831
|
| 26/09/2025 |
5.171.256 |
-0,50%
|
1,07
|
1,00
|
1,15
|
1,01
|
| 25/09/2025 |
6.525.172 |
0,39%
|
0,94
|
0,932
|
1,14
|
1,01
|
| 24/09/2025 |
13.762.077 |
24,17%
|
0,8599
|
0,851
|
1,10
|
1,00
|
| 23/09/2025 |
1.658.643 |
-1,09%
|
0,86
|
0,80
|
0,8878
|
0,8052
|
| 22/09/2025 |
2.048.413 |
12,27%
|
0,7598
|
0,755
|
0,8587
|
0,8258
|
| 19/09/2025 |
594.535 |
3,07%
|
0,78
|
0,741
|
0,79
|
0,741
|
| 18/09/2025 |
744.231 |
0,76%
|
0,78
|
0,727
|
0,7899
|
0,7498
|
| 17/09/2025 |
2.175.749 |
10,61%
|
0,7298
|
0,70
|
0,794
|
0,76
|
| 16/09/2025 |
958.439 |
1,32%
|
0,6988
|
0,6709
|
0,7038
|
0,6881
|
| 15/09/2025 |
752.995 |
-0,59%
|
0,6999
|
0,66
|
0,6999
|
0,675
|
| 12/09/2025 |
795.428 |
-2,32%
|
0,708
|
0,67
|
0,708
|
0,6772
|
| 11/09/2025 |
289.294 |
-0,16%
|
0,70
|
0,69
|
0,71
|
0,691
|
| 10/09/2025 |
272.263 |
-0,52%
|
0,7099
|
0,69
|
0,72
|
0,6938
|
| 09/09/2025 |
503.994 |
-3,19%
|
0,7299
|
0,685
|
0,7299
|
0,6952
|
| 08/09/2025 |
1.030.415 |
-0,07%
|
0,7223
|
0,6803
|
0,735
|
0,7171
|
| 05/09/2025 |
1.263.322 |
-6,03%
|
0,7839
|
0,70
|
0,7927
|
0,7171
|
| 04/09/2025 |
614.193 |
-5,20%
|
0,795
|
0,7545
|
0,8072
|
0,7642
|
| 03/09/2025 |
306.641 |
0,01%
|
0,8139
|
0,79
|
0,814
|
0,804
|
| 02/09/2025 |
978.109 |
0,66%
|
0,7712
|
0,77
|
0,8187
|
0,8013
|
| 29/08/2025 |
799.383 |
2,57%
|
0,7929
|
0,7554
|
0,7929
|
0,79
|
| 28/08/2025 |
296.142 |
3,69%
|
0,76
|
0,7421
|
0,7746
|
0,77
|
| 27/08/2025 |
309.562 |
-1,03%
|
0,744
|
0,7388
|
0,7568
|
0,74
|
| 26/08/2025 |
760.688 |
0,24%
|
0,7345
|
0,7286
|
0,785
|
0,7511
|
| 25/08/2025 |
521.736 |
1,19%
|
0,7541
|
0,7319
|
0,7699
|
0,7502
|
| 22/08/2025 |
952.273 |
2,46%
|
0,7292
|
0,7292
|
0,82
|
0,7394
|
| 21/08/2025 |
340.142 |
1,06%
|
0,7386
|
0,68
|
0,7386
|
0,715
|
| 20/08/2025 |
887.156 |
-2,95%
|
0,72
|
0,675
|
0,75
|
0,7075
|
| 19/08/2025 |
765.077 |
-5,53%
|
0,7644
|
0,71
|
0,77
|
0,7315
|
| 18/08/2025 |
816.826 |
-2,87%
|
0,799
|
0,7501
|
0,8262
|
0,7719
|
| 15/08/2025 |
715.576 |
-0,75%
|
0,8196
|
0,7539
|
0,825
|
0,7878
|
| 14/08/2025 |
1.191.320 |
6,85%
|
0,7223
|
0,722
|
0,79
|
0,7859
|
| 13/08/2025 |
451.171 |
3,02%
|
0,7347
|
0,7112
|
0,74
|
0,73
|
| 12/08/2025 |
788.332 |
1,17%
|
0,70
|
0,6521
|
0,7197
|
0,7083
|
| 11/08/2025 |
467.453 |
-1,98%
|
0,7201
|
0,68
|
0,74
|
0,7081
|
| 08/08/2025 |
832.716 |
-8,49%
|
0,76
|
0,70
|
0,7773
|
0,719
|
| 07/08/2025 |
672.933 |
2,00%
|
0,7335
|
0,7335
|
0,7899
|
0,7706
|
| 06/08/2025 |
376.633 |
-3,22%
|
0,7595
|
0,7355
|
0,77
|
0,75
|
| 05/08/2025 |
599.627 |
-1,27%
|
0,7698
|
0,7401
|
0,7972
|
0,76
|
| 04/08/2025 |
380.406 |
4,24%
|
0,76
|
0,735
|
0,78
|
0,7698
|
| 01/08/2025 |
559.210 |
3,47%
|
0,7086
|
0,70
|
0,7492
|
0,7384
|
| 31/07/2025 |
775.987 |
-6,97%
|
0,784
|
0,7086
|
0,79
|
0,7086
|
| 30/07/2025 |
726.723 |
2,26%
|
0,75
|
0,735
|
0,80
|
0,7747
|
| 29/07/2025 |
904.509 |
-9,11%
|
0,8078
|
0,7451
|
0,8598
|
0,7558
|
| 28/07/2025 |
1.201.955 |
3,95%
|
0,7984
|
0,79
|
0,8598
|
0,83
|
| 25/07/2025 |
1.908.767 |
-4,16%
|
0,8192
|
0,75
|
0,8887
|
0,7984
|
| 24/07/2025 |
2.002.153 |
1,48%
|
0,88
|
0,791
|
0,90
|
0,8288
|
| 23/07/2025 |
1.777.106 |
-8,78%
|
0,9321
|
0,80
|
0,9508
|
0,8201
|
| 22/07/2025 |
3.331.310 |
-8,16%
|
1,03
|
0,80
|
1,04
|
0,8991
|
| 21/07/2025 |
6.102.084 |
3,93%
|
0,9999
|
0,92
|
1,04
|
0,98
|
| 18/07/2025 |
10.042.482 |
28,47%
|
0,6237
|
0,6031
|
0,89
|
0,89
|
| 17/07/2025 |
8.574.310 |
18,18%
|
0,62
|
0,5995
|
0,777
|
0,692
|
| 16/07/2025 |
280.074 |
-2,62%
|
0,605
|
0,588
|
0,6397
|
0,60
|
| 15/07/2025 |
484.169 |
0,16%
|
0,60
|
0,595
|
0,6397
|
0,618
|
| 14/07/2025 |
161.481 |
1,06%
|
0,6297
|
0,595
|
0,6297
|
0,613
|
