Westwater Resources Inc (WWR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
618.956 |
-5,21%
|
0,9799
|
0,9028
|
0,98
|
0,903
|
| 09/02/2026 |
841.878 |
3,99%
|
0,949
|
0,9022
|
0,978
|
0,96
|
| 06/02/2026 |
882.885 |
1,92%
|
0,9054
|
0,8805
|
0,95
|
0,928
|
| 05/02/2026 |
1.007.376 |
-9,03%
|
0,9366
|
0,8805
|
0,95
|
0,896
|
| 04/02/2026 |
1.377.909 |
-2,94%
|
0,9999
|
0,88
|
1,0299
|
0,9687
|
| 03/02/2026 |
1.627.082 |
3,52%
|
0,96
|
0,94
|
1,0399
|
0,99
|
| 02/02/2026 |
1.147.570 |
0,35%
|
0,9649
|
0,9428
|
0,9999
|
0,95
|
| 30/01/2026 |
1.319.219 |
-9,57%
|
1,04
|
0,93
|
1,05
|
0,9447
|
| 29/01/2026 |
2.361.535 |
-9,32%
|
1,16
|
1,02
|
1,17
|
1,05
|
| 28/01/2026 |
1.594.377 |
-2,48%
|
1,20
|
1,16
|
1,21
|
1,18
|
| 27/01/2026 |
1.306.007 |
6,58%
|
1,1401
|
1,08
|
1,23
|
1,21
|
| 26/01/2026 |
3.705.740 |
-8,87%
|
1,29
|
1,13
|
1,30
|
1,14
|
| 23/01/2026 |
3.722.666 |
13,30%
|
1,14
|
1,10
|
1,2598
|
1,24
|
| 22/01/2026 |
1.678.945 |
1,40%
|
1,10
|
1,08
|
1,155
|
1,09
|
| 21/01/2026 |
2.528.244 |
-8,40%
|
1,18
|
1,04
|
1,20
|
1,07
|
| 20/01/2026 |
1.607.932 |
-0,29%
|
1,16
|
1,13
|
1,23
|
1,19
|
| 16/01/2026 |
115.459 |
-4,03%
|
1,26
|
1,13
|
1,26
|
1,19
|
| 15/01/2026 |
3.066.824 |
0,00%
|
1,25
|
1,20
|
1,3099
|
1,24
|
| 14/01/2026 |
3.574.336 |
4,27%
|
1,1702
|
1,096
|
1,30
|
1,23
|
| 13/01/2026 |
3.525.747 |
1,75%
|
1,24
|
1,05
|
1,27
|
1,17
|
| 12/01/2026 |
3.012.373 |
11,88%
|
1,01
|
0,965
|
1,16
|
1,14
|
| 09/01/2026 |
1.995.766 |
10,11%
|
0,9475
|
0,912
|
1,03
|
1,01
|
| 08/01/2026 |
1.327.857 |
-3,13%
|
0,98
|
0,89
|
0,98
|
0,9117
|
| 07/01/2026 |
1.899.357 |
-0,25%
|
0,9601
|
0,9139
|
0,99
|
0,9412
|
| 06/01/2026 |
1.483.545 |
11,18%
|
0,8999
|
0,88
|
0,9699
|
0,945
|
| 05/01/2026 |
1.606.217 |
2,41%
|
0,866
|
0,82
|
0,8698
|
0,85
|
| 02/01/2026 |
896.285 |
10,00%
|
0,7949
|
0,78
|
0,83
|
0,83
|
| 31/12/2025 |
2.436.363 |
-3,44%
|
0,7646
|
0,7261
|
0,79
|
0,75
|
| 30/12/2025 |
1.738.431 |
-2,65%
|
0,78
|
0,7502
|
0,80
|
0,771
|
| 29/12/2025 |
2.150.375 |
-7,12%
|
0,833
|
0,77
|
0,8337
|
0,7815
|
| 26/12/2025 |
1.025.180 |
-3,37%
|
0,8501
|
0,831
|
0,865
|
0,8332
|
| 24/12/2025 |
354.960 |
-0,46%
|
0,875
|
0,851
|
0,92
|
0,86
|
| 23/12/2025 |
939.083 |
0,12%
|
0,8631
|
0,8535
|
0,9081
|
0,864
|
| 22/12/2025 |
1.077.006 |
-1,08%
|
0,8952
|
0,863
|
0,9275
|
0,863
|
| 19/12/2025 |
880.904 |
1,88%
|
0,8624
|
0,8624
|
0,91
|
0,8724
|
| 18/12/2025 |
880.503 |
1,94%
|
0,8679
|
0,8459
|
0,89
|
0,8563
|
| 17/12/2025 |
818.141 |
-7,30%
|
0,918
|
0,84
|
0,945
|
0,84
|
| 16/12/2025 |
1.035.853 |
5,66%
|
0,8638
|
0,8638
|
0,93
|
0,9061
|
| 15/12/2025 |
1.560.439 |
-10,92%
|
1,01
|
0,8638
|
1,02
|
0,8638
|
| 12/12/2025 |
772.957 |
-5,91%
|
1,0599
|
0,9712
|
1,0599
|
0,9879
|
| 11/12/2025 |
1.611.425 |
8,15%
|
0,9759
|
0,9501
|
1,09
|
1,05
|
| 10/12/2025 |
961.358 |
-5,74%
|
1,05
|
0,9709
|
1,05
|
0,9709
|
| 09/12/2025 |
950.390 |
3,17%
|
1,01
|
0,99
|
1,06
|
1,03
|
| 08/12/2025 |
1.259.424 |
-4,00%
|
1,0216
|
0,97
|
1,05
|
0,9984
|
| 05/12/2025 |
3.220.373 |
0,00%
|
1,1099
|
1,03
|
1,18
|
1,04
|
| 04/12/2025 |
2.204.643 |
16,12%
|
0,9081
|
0,8861
|
1,08
|
1,03
|
| 03/12/2025 |
754.140 |
-2,07%
|
0,9061
|
0,878
|
0,95
|
0,8913
|
| 02/12/2025 |
943.147 |
8,21%
|
0,87
|
0,8533
|
0,9499
|
0,9101
|
| 01/12/2025 |
821.204 |
-10,16%
|
0,9803
|
0,8501
|
0,9963
|
0,8501
|
| 28/11/2025 |
810.569 |
11,41%
|
0,8836
|
0,88
|
0,99
|
0,9503
|
| 25/11/2025 |
1.021.087 |
-2,99%
|
0,90
|
0,78
|
0,9179
|
0,85
|
| 24/11/2025 |
871.823 |
3,70%
|
0,8818
|
0,81
|
0,9141
|
0,8968
|
| 21/11/2025 |
1.614.711 |
-0,57%
|
0,87
|
0,85
|
0,895
|
0,8752
|
| 20/11/2025 |
2.707.581 |
-15,42%
|
1,06
|
0,85
|
1,06
|
0,8779
|
| 19/11/2025 |
1.454.966 |
1,47%
|
1,0489
|
1,03
|
1,10
|
1,03
|
| 18/11/2025 |
755.397 |
5,16%
|
0,9702
|
0,966
|
1,04
|
1,02
|
| 17/11/2025 |
987.158 |
-0,16%
|
0,97
|
0,96
|
1,04
|
0,97
|
| 14/11/2025 |
1.557.464 |
-2,94%
|
0,9799
|
0,94
|
1,06
|
0,9802
|
| 13/11/2025 |
2.012.176 |
-6,64%
|
1,0799
|
0,98
|
1,10
|
1,01
|
| 12/11/2025 |
1.040.197 |
-0,92%
|
1,1097
|
1,04
|
1,125
|
1,08
|
| 11/11/2025 |
1.466.226 |
2,36%
|
1,07
|
1,04
|
1,125
|
1,09
|
| 10/11/2025 |
3.154.212 |
-13,81%
|
1,12
|
1,01
|
1,14
|
1,06
|
| 07/11/2025 |
3.690.404 |
11,82%
|
1,0696
|
1,02
|
1,24
|
1,23
|
| 06/11/2025 |
1.774.098 |
-7,20%
|
1,15
|
1,09
|
1,18
|
1,10
|
| 05/11/2025 |
1.544.575 |
1,28%
|
1,20
|
1,14
|
1,20
|
1,18
|
| 04/11/2025 |
2.901.612 |
-7,87%
|
1,15
|
1,10
|
1,24
|
1,17
|
| 03/11/2025 |
3.385.944 |
-7,98%
|
1,38
|
1,24
|
1,40
|
1,27
|
| 31/10/2025 |
3.349.973 |
-4,17%
|
1,51
|
1,35
|
1,51
|
1,38
|
| 30/10/2025 |
3.588.375 |
5,52%
|
1,4104
|
1,36
|
1,54
|
1,44
|
| 29/10/2025 |
2.269.188 |
-4,14%
|
1,41
|
1,33
|
1,45
|
1,36
|
| 28/10/2025 |
3.333.422 |
2,11%
|
1,43
|
1,39
|
1,56
|
1,45
|
| 27/10/2025 |
5.775.561 |
-15,24%
|
1,61
|
1,31
|
1,61
|
1,42
|
| 24/10/2025 |
3.281.474 |
5,13%
|
1,65
|
1,53
|
1,67
|
1,64
|
| 23/10/2025 |
3.979.348 |
0,00%
|
1,5105
|
1,5105
|
1,74
|
1,56
|
| 22/10/2025 |
8.522.952 |
-16,39%
|
1,67
|
1,37
|
1,74
|
1,54
|
| 21/10/2025 |
4.516.241 |
-9,85%
|
1,90
|
1,71
|
1,9999
|
1,83
|
| 20/10/2025 |
7.478.262 |
-0,01%
|
1,88
|
1,78
|
2,0899
|
2,03
|
| 17/10/2025 |
7.476.414 |
-1,43%
|
1,91
|
1,7125
|
2,11
|
2,06
|
| 16/10/2025 |
14.180.889 |
-14,98%
|
2,57
|
1,95
|
2,57
|
2,10
|
| 15/10/2025 |
24.624.359 |
-29,17%
|
3,35
|
2,07
|
3,35
|
2,47
|
| 14/10/2025 |
25.578.305 |
33,48%
|
2,84
|
2,2901
|
3,7494
|
3,48
|
| 13/10/2025 |
14.514.803 |
29,29%
|
2,1797
|
2,13
|
2,635
|
2,56
|
| 10/10/2025 |
15.989.959 |
-0,51%
|
2,1998
|
1,88
|
2,28
|
1,98
|
| 09/10/2025 |
16.862.675 |
26,80%
|
1,72
|
1,66
|
2,07
|
1,98
|
| 08/10/2025 |
4.040.957 |
4,80%
|
1,52
|
1,44
|
1,555
|
1,53
|
| 07/10/2025 |
7.308.185 |
2,11%
|
1,56
|
1,40
|
1,61
|
1,46
|
| 06/10/2025 |
4.824.279 |
18,18%
|
1,32
|
1,31
|
1,46
|
1,42
|
| 03/10/2025 |
3.751.925 |
0,00%
|
1,23
|
1,17
|
1,28
|
1,21
|
| 02/10/2025 |
4.119.580 |
16,63%
|
1,03
|
1,03
|
1,22
|
1,20
|
| 01/10/2025 |
1.864.962 |
9,62%
|
0,9601
|
0,9493
|
1,055
|
1,02
|
| 30/09/2025 |
1.051.612 |
-3,63%
|
0,9799
|
0,92
|
1,02
|
0,9487
|
| 29/09/2025 |
4.230.253 |
-3,85%
|
1,00
|
0,8715
|
1,06
|
0,9831
|
| 26/09/2025 |
5.171.256 |
-0,50%
|
1,07
|
1,00
|
1,15
|
1,01
|
| 25/09/2025 |
6.525.172 |
0,39%
|
0,94
|
0,932
|
1,14
|
1,01
|
| 24/09/2025 |
13.762.077 |
24,17%
|
0,8599
|
0,851
|
1,10
|
1,00
|
| 23/09/2025 |
1.658.643 |
-1,09%
|
0,86
|
0,80
|
0,8878
|
0,8052
|
| 22/09/2025 |
2.048.413 |
12,27%
|
0,7598
|
0,755
|
0,8587
|
0,8258
|
| 19/09/2025 |
594.535 |
3,07%
|
0,78
|
0,741
|
0,79
|
0,741
|
| 18/09/2025 |
744.231 |
0,76%
|
0,78
|
0,727
|
0,7899
|
0,7498
|
| 17/09/2025 |
2.175.749 |
10,61%
|
0,7298
|
0,70
|
0,794
|
0,76
|
