Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	383.523	3,64%	101,06	101,14	104,69	103,22
10/08/2022	335.745	2,96%	98,45	98,14	100,70	99,56
09/08/2022	528.458	0,54%	96,21	94,04	96,76	96,70
08/08/2022	369.201	1,92%	95,58	95,50	97,47	96,18
05/08/2022	207.188	1,51%	91,62	91,874	94,43	94,37
04/08/2022	277.219	-1,59%	94,27	92,85	95,40	92,96
03/08/2022	255.993	-0,03%	95,88	94,0129	96,48	94,46
02/08/2022	381.754	-2,90%	95,81	92,69	100,80	94,44
01/08/2022	454.893	-0,18%	95,81	94,78	97,27	97,15
29/07/2022	321.405	3,62%	95,45	94,228	97,725	97,34
28/07/2022	333.398	-0,74%	95,14	93,22	96,09	94,00
27/07/2022	498.422	3,48%	92,07	91,515	94,90	94,56
26/07/2022	232.690	-0,73%	91,93	91,19	92,99	91,46
25/07/2022	244.935	0,52%	93,11	90,70	93,01	92,19
22/07/2022	175.755	-0,04%	93,11	91,23	93,63	91,8273
21/07/2022	284.755	-1,99%	93,11	91,03	92,90	92,44
20/07/2022	233.107	-0,61%	94,22	92,39	94,63	94,41