WestLake Chemical Corporation (WLK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
501.047 |
0,56%
|
94,00
|
92,00
|
96,59
|
96,48
|
| 06/02/2026 |
517.480 |
4,08%
|
92,90
|
92,90
|
96,31
|
95,94
|
| 05/02/2026 |
824.880 |
-3,99%
|
94,78
|
90,32
|
95,245
|
92,17
|
| 04/02/2026 |
1.549.812 |
5,61%
|
91,90
|
91,90
|
98,02
|
96,00
|
| 03/02/2026 |
1.177.091 |
8,51%
|
84,60
|
84,30
|
91,59
|
90,90
|
| 02/02/2026 |
804.309 |
5,61%
|
79,29
|
76,71
|
84,27
|
83,77
|
| 30/01/2026 |
862.913 |
-2,75%
|
81,00
|
77,58
|
82,045
|
79,32
|
| 29/01/2026 |
641.240 |
-0,39%
|
82,10
|
78,44
|
82,69
|
81,56
|
| 28/01/2026 |
606.348 |
0,25%
|
82,49
|
80,99
|
82,99
|
81,88
|
| 27/01/2026 |
569.780 |
-2,95%
|
83,51
|
81,65
|
84,91
|
81,68
|
| 26/01/2026 |
792.395 |
-1,15%
|
85,22
|
83,49
|
87,51
|
84,16
|
| 23/01/2026 |
497.008 |
-1,76%
|
86,40
|
85,08
|
87,39
|
85,22
|
| 22/01/2026 |
479.101 |
0,08%
|
86,66
|
86,20
|
89,85
|
86,75
|
| 21/01/2026 |
900.311 |
3,29%
|
84,0778
|
84,0778
|
87,97
|
86,68
|
| 20/01/2026 |
557.308 |
-4,50%
|
86,1767
|
83,30
|
86,1767
|
83,92
|
| 16/01/2026 |
432.203 |
-0,49%
|
87,60
|
87,095
|
88,88
|
87,87
|
| 15/01/2026 |
1.198.014 |
-1,73%
|
89,12
|
86,28
|
90,58
|
88,30
|
| 14/01/2026 |
823.368 |
5,71%
|
84,76
|
84,49
|
90,19
|
89,85
|
| 13/01/2026 |
595.454 |
0,07%
|
85,1277
|
84,48
|
86,48
|
85,00
|
| 12/01/2026 |
1.095.997 |
2,09%
|
83,20
|
82,63
|
85,13
|
84,94
|
| 09/01/2026 |
790.245 |
4,62%
|
80,23
|
78,42
|
83,30
|
83,20
|
| 08/01/2026 |
861.817 |
6,80%
|
74,70
|
73,5601
|
81,55
|
79,53
|
| 07/01/2026 |
963.842 |
-3,82%
|
77,6001
|
73,95
|
78,145
|
74,47
|
| 06/01/2026 |
587.281 |
3,27%
|
75,08
|
74,39
|
78,335
|
77,43
|
| 05/01/2026 |
505.522 |
1,12%
|
78,3151
|
73,98
|
78,3151
|
74,98
|
| 02/01/2026 |
371.849 |
0,28%
|
74,71
|
72,69
|
75,1678
|
74,15
|
| 31/12/2025 |
388.538 |
-1,26%
|
74,82
|
73,50
|
75,22
|
73,94
|
| 30/12/2025 |
424.706 |
0,66%
|
74,09
|
73,95
|
75,445
|
73,95
|
| 29/12/2025 |
428.489 |
0,85%
|
73,55
|
72,955
|
74,68
|
74,38
|
| 26/12/2025 |
354.193 |
0,10%
|
73,71
|
73,18
|
74,14
|
73,75
|
| 24/12/2025 |
138.371 |
-0,08%
|
73,39
|
72,84
|
74,1199
|
73,68
|
| 23/12/2025 |
606.755 |
-1,48%
|
74,70
|
71,87
|
74,70
|
73,29
|
| 22/12/2025 |
463.473 |
2,62%
|
73,10
|
72,26
|
74,60
|
74,39
|
| 19/12/2025 |
624.256 |
-3,06%
|
74,78
|
71,79
|
75,44
|
72,49
|
| 18/12/2025 |
735.195 |
1,08%
|
73,385
|
73,385
|
75,66
|
74,78
|
| 17/12/2025 |
874.218 |
0,87%
|
73,70
|
73,225
|
75,44
|
73,98
|
| 16/12/2025 |
1.106.169 |
-0,39%
|
74,12
|
72,12
|
74,4173
|
73,34
|
| 15/12/2025 |
1.911.451 |
-1,04%
|
75,38
|
71,2701
|
76,25
|
73,63
|
| 12/12/2025 |
951.733 |
-0,69%
|
74,92
|
73,61
|
75,32
|
74,40
|
| 11/12/2025 |
953.978 |
3,12%
|
72,00
|
72,00
|
75,09
|
74,92
|
| 10/12/2025 |
965.057 |
6,27%
|
68,90
|
68,29
|
72,85
|
72,73
|
| 09/12/2025 |
633.426 |
1,21%
|
67,82
|
67,82
|
71,03
|
68,44
|
| 08/12/2025 |
653.047 |
-0,59%
|
68,80
|
66,915
|
69,13
|
67,62
|
| 05/12/2025 |
668.908 |
0,07%
|
68,24
|
67,53
|
70,34
|
68,02
|
| 04/12/2025 |
1.029.782 |
-1,08%
|
68,13
|
67,28
|
69,17
|
67,97
|
| 03/12/2025 |
782.548 |
3,17%
|
66,80
|
66,575
|
70,31
|
68,71
|
| 02/12/2025 |
631.956 |
-1,47%
|
68,94
|
66,085
|
70,00
|
66,60
|
| 01/12/2025 |
1.253.237 |
1,09%
|
66,00
|
65,50
|
70,06
|
67,59
|
| 28/11/2025 |
477.376 |
3,51%
|
64,405
|
64,405
|
67,28
|
66,81
|
| 26/11/2025 |
800.814 |
2,94%
|
62,50
|
62,364
|
65,22
|
64,72
|
| 25/11/2025 |
1.094.432 |
4,63%
|
60,59
|
60,39
|
63,545
|
62,87
|
| 24/11/2025 |
1.276.014 |
2,69%
|
59,50
|
58,62
|
61,03
|
60,09
|
| 21/11/2025 |
853.157 |
4,70%
|
57,32
|
56,80
|
60,86
|
59,03
|
| 20/11/2025 |
848.934 |
-1,95%
|
57,56
|
56,33
|
59,35
|
56,38
|
| 19/11/2025 |
769.281 |
-1,98%
|
57,50
|
56,855
|
58,85
|
57,50
|
| 18/11/2025 |
750.365 |
-0,71%
|
60,18
|
57,43
|
60,18
|
58,65
|
| 17/11/2025 |
437.957 |
-5,61%
|
62,93
|
58,61
|
62,93
|
59,05
|
| 14/11/2025 |
427.062 |
-3,62%
|
64,91
|
62,385
|
64,91
|
62,56
|
| 13/11/2025 |
936.957 |
3,34%
|
62,68
|
62,62
|
65,6775
|
64,91
|
| 12/11/2025 |
607.868 |
4,02%
|
63,45
|
62,30
|
66,00
|
62,81
|
| 11/11/2025 |
643.394 |
-2,65%
|
66,44
|
62,98
|
66,44
|
63,45
|
| 10/11/2025 |
584.140 |
0,35%
|
64,94
|
64,21
|
65,85
|
65,18
|
| 07/11/2025 |
390.973 |
0,63%
|
64,66
|
63,885
|
65,53
|
64,95
|
| 06/11/2025 |
347.177 |
-2,22%
|
65,50
|
64,3275
|
66,30
|
64,46
|
| 05/11/2025 |
372.833 |
-1,39%
|
67,01
|
65,38
|
67,70
|
65,86
|
| 04/11/2025 |
382.102 |
-2,18%
|
66,6431
|
66,6431
|
68,196
|
66,78
|
| 03/11/2025 |
839.799 |
-0,77%
|
69,60
|
67,87
|
70,62
|
68,28
|
| 31/10/2025 |
939.807 |
1,07%
|
76,2515
|
67,45
|
76,2515
|
68,81
|
| 30/10/2025 |
1.913.272 |
-7,05%
|
65,84
|
64,59
|
72,645
|
68,29
|
| 29/10/2025 |
1.140.250 |
-3,89%
|
76,44
|
73,14
|
76,64
|
73,47
|
| 28/10/2025 |
651.572 |
-4,13%
|
80,30
|
75,801
|
80,30
|
76,44
|
| 27/10/2025 |
284.496 |
0,64%
|
79,70
|
79,20
|
80,03
|
79,73
|
| 24/10/2025 |
424.593 |
0,55%
|
82,539
|
78,92
|
82,539
|
79,22
|
| 23/10/2025 |
711.776 |
4,57%
|
77,00
|
76,60
|
79,24
|
78,79
|
| 22/10/2025 |
397.252 |
-2,02%
|
69,99
|
69,99
|
77,69
|
75,35
|
| 21/10/2025 |
527.438 |
2,00%
|
75,68
|
74,70
|
77,04
|
76,90
|
| 20/10/2025 |
304.603 |
0,19%
|
76,20
|
74,95
|
76,245
|
75,39
|
| 17/10/2025 |
459.057 |
-1,05%
|
76,40
|
74,70
|
76,59
|
75,25
|
| 16/10/2025 |
453.767 |
-1,66%
|
78,10
|
75,355
|
78,10
|
76,05
|
| 15/10/2025 |
700.165 |
-0,61%
|
78,19
|
77,10
|
79,10
|
77,33
|
| 14/10/2025 |
525.609 |
0,21%
|
77,73
|
74,83
|
78,04
|
77,79
|
| 13/10/2025 |
433.450 |
2,76%
|
75,80
|
75,80
|
78,535
|
77,73
|
| 10/10/2025 |
776.941 |
-6,36%
|
80,60
|
75,485
|
81,68
|
75,64
|
| 09/10/2025 |
728.818 |
-2,00%
|
82,87
|
80,08
|
83,00
|
80,72
|
| 08/10/2025 |
538.287 |
2,50%
|
80,81
|
79,24
|
82,635
|
82,37
|
| 07/10/2025 |
923.737 |
-1,64%
|
83,33
|
79,51
|
83,48
|
80,36
|
| 06/10/2025 |
404.904 |
-0,74%
|
83,00
|
81,40
|
83,07
|
81,70
|
| 03/10/2025 |
431.950 |
3,06%
|
81,47
|
78,79
|
82,77
|
82,31
|
| 02/10/2025 |
787.874 |
4,05%
|
75,88
|
75,88
|
80,26
|
79,87
|
| 01/10/2025 |
727.836 |
-0,39%
|
76,96
|
75,09
|
77,535
|
76,76
|
| 30/09/2025 |
404.183 |
0,15%
|
77,15
|
75,00
|
78,73
|
77,06
|
| 29/09/2025 |
276.950 |
-0,81%
|
78,40
|
76,47
|
78,80
|
77,02
|
| 26/09/2025 |
627.069 |
2,21%
|
76,50
|
76,4003
|
78,37
|
77,65
|
| 25/09/2025 |
568.623 |
-3,67%
|
78,15
|
75,86
|
78,15
|
76,00
|
| 24/09/2025 |
526.361 |
-0,99%
|
80,20
|
78,81
|
81,03
|
78,88
|
| 23/09/2025 |
598.399 |
-1,92%
|
81,50
|
79,55
|
82,6499
|
79,70
|
| 22/09/2025 |
562.649 |
-2,14%
|
82,81
|
80,92
|
82,81
|
81,26
|
| 19/09/2025 |
317.494 |
-2,17%
|
85,52
|
82,70
|
85,52
|
83,07
|
| 18/09/2025 |
604.764 |
-2,27%
|
88,20
|
84,935
|
88,33
|
84,96
|
| 17/09/2025 |
699.387 |
-1,00%
|
88,20
|
85,78
|
91,50
|
86,96
|
