WestLake Chemical Corporation (WLK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
491.565 |
0,96%
|
111,00
|
110,48
|
112,45
|
111,41
|
| 28/04/2026 |
320.134 |
-0,76%
|
111,77
|
109,135
|
112,86
|
110,35
|
| 27/04/2026 |
24.723 |
0,28%
|
110,65
|
110,65
|
113,61
|
111,19
|
| 24/04/2026 |
517.780 |
-1,43%
|
111,99
|
109,68
|
113,5133
|
110,64
|
| 23/04/2026 |
454.959 |
-1,78%
|
117,26
|
110,62
|
117,26
|
112,25
|
| 22/04/2026 |
451.107 |
-1,19%
|
120,141
|
113,50
|
120,141
|
114,28
|
| 21/04/2026 |
439.376 |
1,55%
|
115,90
|
112,15
|
115,90
|
115,65
|
| 20/04/2026 |
495.421 |
1,13%
|
111,343
|
111,00
|
115,575
|
113,88
|
| 17/04/2026 |
766.732 |
-5,37%
|
115,01
|
110,786
|
115,01
|
112,61
|
| 16/04/2026 |
570.808 |
3,28%
|
115,25
|
115,25
|
119,22
|
119,00
|
| 15/04/2026 |
468.951 |
-2,27%
|
118,13
|
114,425
|
119,08
|
115,25
|
| 14/04/2026 |
453.563 |
-1,85%
|
124,50
|
115,01
|
124,50
|
117,93
|
| 13/04/2026 |
424.292 |
1,50%
|
118,30
|
118,30
|
121,94
|
120,15
|
| 10/04/2026 |
417.319 |
0,99%
|
117,50
|
117,50
|
120,8688
|
118,37
|
| 09/04/2026 |
554.880 |
-3,10%
|
120,10
|
116,26
|
122,53
|
117,21
|
| 08/04/2026 |
745.396 |
-2,09%
|
113,00
|
112,25
|
120,88
|
120,81
|
| 07/04/2026 |
498.766 |
3,23%
|
119,99
|
119,435
|
124,22
|
123,39
|
| 06/04/2026 |
476.531 |
0,11%
|
117,00
|
116,365
|
119,60
|
119,53
|
| 02/04/2026 |
392.906 |
2,42%
|
118,79
|
113,66
|
119,93
|
119,40
|
| 01/04/2026 |
572.009 |
-0,21%
|
116,82
|
115,43
|
119,35
|
116,58
|
| 31/03/2026 |
523.735 |
0,63%
|
117,84
|
114,49
|
119,69
|
116,82
|
| 30/03/2026 |
1.191.976 |
2,41%
|
114,23
|
113,59
|
117,17
|
116,00
|
| 27/03/2026 |
556.064 |
-0,14%
|
113,46
|
111,80
|
114,435
|
113,29
|
| 26/03/2026 |
501.412 |
-0,65%
|
114,22
|
112,57
|
116,1465
|
113,46
|
| 25/03/2026 |
592.652 |
0,11%
|
114,34
|
113,23
|
116,19
|
114,22
|
| 24/03/2026 |
483.877 |
5,15%
|
108,31
|
107,0701
|
115,13
|
114,09
|
| 23/03/2026 |
727.181 |
2,28%
|
106,12
|
106,12
|
111,47
|
108,50
|
| 20/03/2026 |
442.830 |
-4,68%
|
111,80
|
105,48
|
112,41
|
106,12
|
| 19/03/2026 |
354.785 |
-1,22%
|
111,13
|
109,39
|
112,62
|
111,23
|
| 18/03/2026 |
624.255 |
1,01%
|
112,87
|
112,56
|
115,78
|
112,60
|
| 17/03/2026 |
689.451 |
0,59%
|
112,89
|
110,18
|
114,97
|
111,44
|
| 16/03/2026 |
698.043 |
-1,12%
|
112,90
|
110,00
|
113,10
|
110,79
|
| 13/03/2026 |
912.266 |
-1,91%
|
114,84
|
111,50
|
115,61
|
112,04
|
| 12/03/2026 |
812.391 |
6,72%
|
107,29
|
107,29
|
114,65
|
114,22
|
| 11/03/2026 |
582.392 |
1,90%
|
104,39
|
103,54
|
107,6815
|
107,03
|
| 10/03/2026 |
477.415 |
-1,22%
|
106,05
|
103,9899
|
107,74
|
105,04
|
| 09/03/2026 |
628.401 |
3,10%
|
103,32
|
100,85
|
107,42
|
106,34
|
| 06/03/2026 |
729.243 |
-2,15%
|
102,00
|
99,36
|
106,095
|
103,19
|
| 05/03/2026 |
1.040.038 |
-0,61%
|
107,92
|
104,86
|
112,21
|
105,51
|
| 04/03/2026 |
465.472 |
3,12%
|
105,31
|
101,67
|
106,31
|
106,13
|
| 03/03/2026 |
847.428 |
-3,14%
|
100,00
|
99,60
|
104,85
|
102,92
|
| 02/03/2026 |
912.400 |
1,34%
|
105,38
|
101,73
|
108,83
|
106,26
|
| 27/02/2026 |
635.897 |
5,02%
|
100,34
|
97,895
|
106,00
|
105,38
|
| 26/02/2026 |
469.403 |
-2,67%
|
102,48
|
99,03
|
103,66
|
100,34
|
| 25/02/2026 |
755.232 |
-1,04%
|
101,39
|
101,39
|
106,545
|
103,09
|
| 24/02/2026 |
1.183.119 |
11,99%
|
97,76
|
97,76
|
107,99
|
104,17
|
| 23/02/2026 |
773.571 |
-1,46%
|
93,20
|
91,78
|
95,23
|
93,02
|
| 20/02/2026 |
502.725 |
-0,69%
|
95,06
|
92,69
|
96,26
|
94,40
|
| 19/02/2026 |
681.300 |
-4,49%
|
101,55
|
93,10
|
101,55
|
95,06
|
| 18/02/2026 |
485.453 |
1,75%
|
97,02
|
97,02
|
100,8133
|
99,53
|
| 17/02/2026 |
819.351 |
-2,26%
|
100,01
|
96,47
|
101,30
|
97,82
|
| 13/02/2026 |
394.580 |
1,37%
|
98,83
|
97,31
|
101,35
|
100,08
|
| 12/02/2026 |
690.354 |
-1,62%
|
100,69
|
96,795
|
102,4486
|
98,73
|
| 11/02/2026 |
999.331 |
1,21%
|
100,27
|
99,18
|
102,98
|
100,36
|
| 10/02/2026 |
625.547 |
2,74%
|
96,60
|
96,50
|
100,24
|
99,12
|
| 09/02/2026 |
501.047 |
0,56%
|
94,00
|
92,00
|
96,59
|
96,48
|
| 06/02/2026 |
517.480 |
4,08%
|
92,90
|
92,90
|
96,31
|
95,94
|
| 05/02/2026 |
824.880 |
-3,99%
|
94,78
|
90,32
|
95,245
|
92,17
|
| 04/02/2026 |
1.549.812 |
5,61%
|
91,90
|
91,90
|
98,02
|
96,00
|
| 03/02/2026 |
1.177.091 |
8,51%
|
84,60
|
84,30
|
91,59
|
90,90
|
| 02/02/2026 |
804.309 |
5,61%
|
79,29
|
76,71
|
84,27
|
83,77
|
| 30/01/2026 |
862.913 |
-2,75%
|
81,00
|
77,58
|
82,045
|
79,32
|
| 29/01/2026 |
641.240 |
-0,39%
|
82,10
|
78,44
|
82,69
|
81,56
|
| 28/01/2026 |
606.348 |
0,25%
|
82,49
|
80,99
|
82,99
|
81,88
|
| 27/01/2026 |
569.780 |
-2,95%
|
83,51
|
81,65
|
84,91
|
81,68
|
| 26/01/2026 |
792.395 |
-1,15%
|
85,22
|
83,49
|
87,51
|
84,16
|
| 23/01/2026 |
497.008 |
-1,76%
|
86,40
|
85,08
|
87,39
|
85,22
|
| 22/01/2026 |
479.101 |
0,08%
|
86,66
|
86,20
|
89,85
|
86,75
|
| 21/01/2026 |
900.311 |
3,29%
|
84,0778
|
84,0778
|
87,97
|
86,68
|
| 20/01/2026 |
557.308 |
-4,50%
|
86,1767
|
83,30
|
86,1767
|
83,92
|
| 16/01/2026 |
432.203 |
-0,49%
|
87,60
|
87,095
|
88,88
|
87,87
|
| 15/01/2026 |
1.198.014 |
-1,73%
|
89,12
|
86,28
|
90,58
|
88,30
|
| 14/01/2026 |
823.368 |
5,71%
|
84,76
|
84,49
|
90,19
|
89,85
|
| 13/01/2026 |
595.454 |
0,07%
|
85,1277
|
84,48
|
86,48
|
85,00
|
| 12/01/2026 |
1.095.997 |
2,09%
|
83,20
|
82,63
|
85,13
|
84,94
|
| 09/01/2026 |
790.245 |
4,62%
|
80,23
|
78,42
|
83,30
|
83,20
|
| 08/01/2026 |
861.817 |
6,80%
|
74,70
|
73,5601
|
81,55
|
79,53
|
| 07/01/2026 |
963.842 |
-3,82%
|
77,6001
|
73,95
|
78,145
|
74,47
|
| 06/01/2026 |
587.281 |
3,27%
|
75,08
|
74,39
|
78,335
|
77,43
|
| 05/01/2026 |
505.522 |
1,12%
|
78,3151
|
73,98
|
78,3151
|
74,98
|
| 02/01/2026 |
371.849 |
0,28%
|
74,71
|
72,69
|
75,1678
|
74,15
|
| 31/12/2025 |
388.538 |
-1,26%
|
74,82
|
73,50
|
75,22
|
73,94
|
| 30/12/2025 |
424.706 |
0,66%
|
74,09
|
73,95
|
75,445
|
73,95
|
| 29/12/2025 |
428.489 |
0,85%
|
73,55
|
72,955
|
74,68
|
74,38
|
| 26/12/2025 |
354.193 |
0,10%
|
73,71
|
73,18
|
74,14
|
73,75
|
| 24/12/2025 |
138.371 |
-0,08%
|
73,39
|
72,84
|
74,1199
|
73,68
|
| 23/12/2025 |
606.755 |
-1,48%
|
74,70
|
71,87
|
74,70
|
73,29
|
| 22/12/2025 |
463.473 |
2,62%
|
73,10
|
72,26
|
74,60
|
74,39
|
| 19/12/2025 |
624.256 |
-3,06%
|
74,78
|
71,79
|
75,44
|
72,49
|
| 18/12/2025 |
735.195 |
1,08%
|
73,385
|
73,385
|
75,66
|
74,78
|
| 17/12/2025 |
874.218 |
0,87%
|
73,70
|
73,225
|
75,44
|
73,98
|
| 16/12/2025 |
1.106.169 |
-0,39%
|
74,12
|
72,12
|
74,4173
|
73,34
|
| 15/12/2025 |
1.911.451 |
-1,04%
|
75,38
|
71,2701
|
76,25
|
73,63
|
| 12/12/2025 |
951.733 |
-0,69%
|
74,92
|
73,61
|
75,32
|
74,40
|
| 11/12/2025 |
953.978 |
3,12%
|
72,00
|
72,00
|
75,09
|
74,92
|
| 10/12/2025 |
965.057 |
6,27%
|
68,90
|
68,29
|
72,85
|
72,73
|
| 09/12/2025 |
633.426 |
1,21%
|
67,82
|
67,82
|
71,03
|
68,44
|
| 08/12/2025 |
653.047 |
-0,59%
|
68,80
|
66,915
|
69,13
|
67,62
|
| 05/12/2025 |
668.908 |
0,07%
|
68,24
|
67,53
|
70,34
|
68,02
|
| 04/12/2025 |
1.029.782 |
-1,08%
|
68,13
|
67,28
|
69,17
|
67,97
|
