WestLake Chemical Corporation (WLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
925.711 |
2,13%
|
75,10
|
74,82
|
77,13
|
76,39
|
| 06/07/2026 |
462.193 |
-0,06%
|
74,77
|
72,71
|
75,22
|
74,80
|
| 02/07/2026 |
578.582 |
2,77%
|
73,15
|
72,30
|
75,13
|
74,77
|
| 01/07/2026 |
856.655 |
-0,03%
|
72,75
|
71,185
|
74,26
|
72,82
|
| 30/06/2026 |
404.400 |
-2,36%
|
75,18
|
72,73
|
75,205
|
73,00
|
| 29/06/2026 |
600.072 |
-2,51%
|
77,49
|
73,725
|
77,49
|
74,72
|
| 26/06/2026 |
485.631 |
-0,19%
|
76,50
|
75,62
|
76,99
|
76,62
|
| 25/06/2026 |
872.158 |
0,82%
|
75,87
|
74,66
|
76,83
|
76,54
|
| 24/06/2026 |
895.630 |
-0,84%
|
77,01
|
73,77
|
77,01
|
75,87
|
| 23/06/2026 |
424.959 |
-2,12%
|
78,50
|
76,30
|
78,50
|
76,48
|
| 18/06/2026 |
663.870 |
-3,88%
|
83,60
|
77,95
|
83,60
|
77,95
|
| 17/06/2026 |
318.332 |
-1,16%
|
84,87
|
83,03
|
87,27
|
83,48
|
| 16/06/2026 |
348.283 |
-3,57%
|
87,45
|
84,04
|
87,51
|
84,33
|
| 15/06/2026 |
235.986 |
-1,17%
|
88,50
|
86,16
|
88,76
|
87,45
|
| 12/06/2026 |
357.757 |
1,41%
|
87,27
|
85,69
|
89,46
|
88,50
|
| 11/06/2026 |
186.060 |
0,05%
|
87,17
|
86,43
|
89,21
|
87,27
|
| 10/06/2026 |
559.412 |
1,16%
|
86,31
|
85,805
|
88,985
|
87,12
|
| 09/06/2026 |
412.555 |
0,96%
|
85,26
|
84,375
|
86,895
|
86,11
|
| 08/06/2026 |
284.745 |
0,70%
|
85,02
|
83,745
|
85,78
|
85,26
|
| 05/06/2026 |
298.110 |
-0,97%
|
85,40
|
82,99
|
85,40
|
84,64
|
| 04/06/2026 |
277.710 |
-1,32%
|
87,00
|
84,37
|
87,50
|
85,25
|
| 03/06/2026 |
290.331 |
-0,51%
|
87,00
|
85,75
|
87,90
|
86,39
|
| 02/06/2026 |
281.780 |
0,56%
|
88,10
|
85,875
|
88,10
|
86,83
|
| 01/06/2026 |
347.791 |
-0,52%
|
87,10
|
86,34
|
88,715
|
86,38
|
| 29/05/2026 |
309.343 |
-1,16%
|
87,75
|
86,08
|
88,29
|
86,83
|
| 28/05/2026 |
480.098 |
-0,16%
|
87,81
|
87,14
|
88,70
|
87,67
|
| 27/05/2026 |
479.741 |
-0,49%
|
87,80
|
86,04
|
89,37
|
87,81
|
| 26/05/2026 |
252.518 |
0,19%
|
89,00
|
88,06
|
89,39
|
88,24
|
| 22/05/2026 |
269.851 |
0,57%
|
88,60
|
87,19
|
90,42
|
88,60
|
| 21/05/2026 |
393.074 |
-0,45%
|
88,46
|
86,88
|
89,12
|
88,10
|
| 20/05/2026 |
372.726 |
-0,18%
|
88,40
|
87,745
|
89,605
|
88,50
|
| 19/05/2026 |
390.683 |
-3,14%
|
91,60
|
88,1473
|
91,60
|
88,66
|
| 18/05/2026 |
711.518 |
3,24%
|
87,78
|
87,78
|
93,18
|
91,46
|
| 15/05/2026 |
453.852 |
-3,09%
|
91,20
|
88,58
|
91,62
|
88,59
|
| 14/05/2026 |
356.425 |
-0,80%
|
92,50
|
91,50
|
94,39
|
91,53
|
| 13/05/2026 |
518.968 |
-3,74%
|
96,40
|
92,26
|
98,2984
|
92,27
|
| 12/05/2026 |
457.581 |
-1,01%
|
97,73
|
96,46
|
99,51
|
96,54
|
| 11/05/2026 |
654.246 |
3,95%
|
93,99
|
93,86
|
98,94
|
97,56
|
| 08/05/2026 |
659.617 |
-3,71%
|
97,35
|
93,42
|
98,93
|
93,85
|
| 07/05/2026 |
691.786 |
-2,42%
|
98,9502
|
97,10
|
100,05
|
97,38
|
| 06/05/2026 |
1.003.881 |
-4,66%
|
97,53
|
97,53
|
102,57
|
99,92
|
| 05/05/2026 |
919.873 |
-8,78%
|
102,27
|
101,2262
|
106,80
|
104,78
|
| 04/05/2026 |
574.613 |
-0,04%
|
114,99
|
112,54
|
116,26
|
114,87
|
| 01/05/2026 |
571.330 |
-0,25%
|
117,58
|
114,78
|
117,58
|
114,99
|
| 30/04/2026 |
386.992 |
3,59%
|
111,41
|
111,185
|
115,71
|
115,28
|
| 29/04/2026 |
491.565 |
0,96%
|
111,00
|
110,48
|
112,45
|
111,41
|
| 28/04/2026 |
320.134 |
-0,76%
|
111,77
|
109,135
|
112,86
|
110,35
|
| 27/04/2026 |
24.723 |
0,28%
|
110,65
|
110,65
|
113,61
|
111,19
|
| 24/04/2026 |
517.780 |
-1,43%
|
111,99
|
109,68
|
113,5133
|
110,64
|
| 23/04/2026 |
454.959 |
-1,78%
|
117,26
|
110,62
|
117,26
|
112,25
|
| 22/04/2026 |
451.107 |
-1,19%
|
120,141
|
113,50
|
120,141
|
114,28
|
| 21/04/2026 |
439.376 |
1,55%
|
115,90
|
112,15
|
115,90
|
115,65
|
| 20/04/2026 |
495.421 |
1,13%
|
111,343
|
111,00
|
115,575
|
113,88
|
| 17/04/2026 |
766.732 |
-5,37%
|
115,01
|
110,786
|
115,01
|
112,61
|
| 16/04/2026 |
570.808 |
3,28%
|
115,25
|
115,25
|
119,22
|
119,00
|
| 15/04/2026 |
468.951 |
-2,27%
|
118,13
|
114,425
|
119,08
|
115,25
|
| 14/04/2026 |
453.563 |
-1,85%
|
124,50
|
115,01
|
124,50
|
117,93
|
| 13/04/2026 |
424.292 |
1,50%
|
118,30
|
118,30
|
121,94
|
120,15
|
| 10/04/2026 |
417.319 |
0,99%
|
117,50
|
117,50
|
120,8688
|
118,37
|
| 09/04/2026 |
554.880 |
-3,10%
|
120,10
|
116,26
|
122,53
|
117,21
|
| 08/04/2026 |
745.396 |
-2,09%
|
113,00
|
112,25
|
120,88
|
120,81
|
| 07/04/2026 |
498.766 |
3,23%
|
119,99
|
119,435
|
124,22
|
123,39
|
| 06/04/2026 |
476.531 |
0,11%
|
117,00
|
116,365
|
119,60
|
119,53
|
| 02/04/2026 |
392.906 |
2,42%
|
118,79
|
113,66
|
119,93
|
119,40
|
| 01/04/2026 |
572.009 |
-0,21%
|
116,82
|
115,43
|
119,35
|
116,58
|
| 31/03/2026 |
523.735 |
0,63%
|
117,84
|
114,49
|
119,69
|
116,82
|
| 30/03/2026 |
1.191.976 |
2,41%
|
114,23
|
113,59
|
117,17
|
116,00
|
| 27/03/2026 |
556.064 |
-0,14%
|
113,46
|
111,80
|
114,435
|
113,29
|
| 26/03/2026 |
501.412 |
-0,65%
|
114,22
|
112,57
|
116,1465
|
113,46
|
| 25/03/2026 |
592.652 |
0,11%
|
114,34
|
113,23
|
116,19
|
114,22
|
| 24/03/2026 |
483.877 |
5,15%
|
108,31
|
107,0701
|
115,13
|
114,09
|
| 23/03/2026 |
727.181 |
2,28%
|
106,12
|
106,12
|
111,47
|
108,50
|
| 20/03/2026 |
442.830 |
-4,68%
|
111,80
|
105,48
|
112,41
|
106,12
|
| 19/03/2026 |
354.785 |
-1,22%
|
111,13
|
109,39
|
112,62
|
111,23
|
| 18/03/2026 |
624.255 |
1,01%
|
112,87
|
112,56
|
115,78
|
112,60
|
| 17/03/2026 |
689.451 |
0,59%
|
112,89
|
110,18
|
114,97
|
111,44
|
| 16/03/2026 |
698.043 |
-1,12%
|
112,90
|
110,00
|
113,10
|
110,79
|
| 13/03/2026 |
912.266 |
-1,91%
|
114,84
|
111,50
|
115,61
|
112,04
|
| 12/03/2026 |
812.391 |
6,72%
|
107,29
|
107,29
|
114,65
|
114,22
|
| 11/03/2026 |
582.392 |
1,90%
|
104,39
|
103,54
|
107,6815
|
107,03
|
| 10/03/2026 |
477.415 |
-1,22%
|
106,05
|
103,9899
|
107,74
|
105,04
|
| 09/03/2026 |
628.401 |
3,10%
|
103,32
|
100,85
|
107,42
|
106,34
|
| 06/03/2026 |
729.243 |
-2,15%
|
102,00
|
99,36
|
106,095
|
103,19
|
| 05/03/2026 |
1.040.038 |
-0,61%
|
107,92
|
104,86
|
112,21
|
105,51
|
| 04/03/2026 |
465.472 |
3,12%
|
105,31
|
101,67
|
106,31
|
106,13
|
| 03/03/2026 |
847.428 |
-3,14%
|
100,00
|
99,60
|
104,85
|
102,92
|
| 02/03/2026 |
912.400 |
1,34%
|
105,38
|
101,73
|
108,83
|
106,26
|
| 27/02/2026 |
635.897 |
5,02%
|
100,34
|
97,895
|
106,00
|
105,38
|
| 26/02/2026 |
469.403 |
-2,67%
|
102,48
|
99,03
|
103,66
|
100,34
|
| 25/02/2026 |
755.232 |
-1,04%
|
101,39
|
101,39
|
106,545
|
103,09
|
| 24/02/2026 |
1.183.119 |
11,99%
|
97,76
|
97,76
|
107,99
|
104,17
|
| 23/02/2026 |
773.571 |
-1,46%
|
93,20
|
91,78
|
95,23
|
93,02
|
| 20/02/2026 |
502.725 |
-0,69%
|
95,06
|
92,69
|
96,26
|
94,40
|
| 19/02/2026 |
681.300 |
-4,49%
|
101,55
|
93,10
|
101,55
|
95,06
|
| 18/02/2026 |
485.453 |
1,75%
|
97,02
|
97,02
|
100,8133
|
99,53
|
| 17/02/2026 |
819.351 |
-2,26%
|
100,01
|
96,47
|
101,30
|
97,82
|
| 13/02/2026 |
394.580 |
1,37%
|
98,83
|
97,31
|
101,35
|
100,08
|
| 12/02/2026 |
690.354 |
-1,62%
|
100,69
|
96,795
|
102,4486
|
98,73
|
| 11/02/2026 |
999.331 |
1,21%
|
100,27
|
99,18
|
102,98
|
100,36
|
| 10/02/2026 |
625.547 |
2,74%
|
96,60
|
96,50
|
100,24
|
99,12
|
