WestLake Chemical Corporation (WLK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
307.224 |
-1,93%
|
113,45
|
110,73
|
113,83
|
111,40
|
| 19/02/2025 |
365.948 |
-2,79%
|
111,31
|
111,31
|
113,71
|
113,59
|
| 18/02/2025 |
335.609 |
1,37%
|
110,60
|
115,29
|
118,23
|
116,85
|
| 17/02/2025 |
0 |
2,39%
|
110,60
|
113,89
|
117,71
|
115,27
|
| 14/02/2025 |
463.604 |
2,39%
|
110,60
|
113,89
|
117,71
|
115,27
|
| 13/02/2025 |
165.300 |
1,36%
|
110,60
|
110,39
|
112,79
|
112,58
|
| 12/02/2025 |
333.581 |
-1,29%
|
110,60
|
110,31
|
112,10
|
111,07
|
| 11/02/2025 |
501.714 |
1,35%
|
110,60
|
110,65
|
113,085
|
112,52
|
| 10/02/2025 |
144.527 |
-0,46%
|
110,63
|
110,65
|
112,16
|
111,02
|
| 07/02/2025 |
115.142 |
-1,27%
|
110,63
|
111,055
|
112,935
|
111,53
|
| 06/02/2025 |
233.945 |
2,94%
|
110,63
|
110,0154
|
114,22
|
112,96
|
| 05/02/2025 |
172.634 |
-1,35%
|
110,78
|
109,41
|
111,11
|
109,73
|
| 04/02/2025 |
278.638 |
0,60%
|
110,19
|
109,24
|
111,64
|
111,23
|
| 03/02/2025 |
247.768 |
-3,24%
|
111,47
|
108,56
|
112,4958
|
110,57
|
| 31/01/2025 |
463.469 |
-1,36%
|
115,325
|
113,285
|
115,98
|
114,27
|
| 30/01/2025 |
283.712 |
-1,06%
|
116,27
|
113,7875
|
117,20
|
115,84
|
| 29/01/2025 |
171.328 |
0,15%
|
116,27
|
116,25
|
118,63
|
117,08
|
| 28/01/2025 |
296.794 |
-0,57%
|
118,55
|
116,90
|
119,85
|
116,90
|
| 27/01/2025 |
269.565 |
-0,08%
|
118,54
|
115,81
|
118,69
|
117,57
|
| 24/01/2025 |
214.667 |
-0,51%
|
117,74
|
117,66
|
119,32
|
117,66
|
| 23/01/2025 |
178.417 |
0,44%
|
117,74
|
116,41
|
118,40
|
118,26
|
| 22/01/2025 |
100.777 |
-1,19%
|
118,53
|
117,6925
|
118,78
|
117,74
|
| 21/01/2025 |
160.640 |
1,02%
|
118,555
|
118,38
|
119,52
|
119,16
|
| 20/01/2025 |
0 |
0,22%
|
118,555
|
117,32
|
118,87
|
117,96
|
| 17/01/2025 |
148.022 |
0,22%
|
118,555
|
117,32
|
118,87
|
117,92
|
| 16/01/2025 |
171.401 |
0,90%
|
116,445
|
116,31
|
117,92
|
117,70
|
| 15/01/2025 |
181.898 |
1,46%
|
117,50
|
116,2275
|
118,34
|
116,65
|
| 14/01/2025 |
133.984 |
1,38%
|
109,68
|
113,61
|
115,18
|
114,97
|
| 13/01/2025 |
285.995 |
3,06%
|
109,68
|
110,00
|
113,48
|
113,41
|
| 10/01/2025 |
445.959 |
-0,45%
|
113,17
|
109,45
|
111,74
|
110,04
|
| 09/01/2025 |
214.418 |
-1,02%
|
113,17
|
108,95
|
111,25
|
110,54
|
| 08/01/2025 |
214.212 |
-1,02%
|
113,17
|
109,01
|
111,25
|
110,54
|
| 07/01/2025 |
320.289 |
-1,68%
|
113,17
|
111,03
|
114,06
|
111,68
|
| 06/01/2025 |
327.227 |
1,44%
|
112,35
|
113,135
|
114,645
|
113,59
|
| 03/01/2025 |
195.009 |
-0,13%
|
112,35
|
110,76
|
112,63
|
111,98
|
| 02/01/2025 |
194.878 |
-2,20%
|
113,84
|
111,705
|
115,89
|
112,13
|
| 31/12/2024 |
0 |
1,06%
|
113,84
|
113,665
|
115,39
|
114,65
|
| 30/12/2024 |
160.050 |
-0,73%
|
113,535
|
112,76
|
116,66
|
116,66
|
| 27/12/2024 |
117.656 |
-0,79%
|
114,60
|
114,03
|
116,165
|
114,28
|
| 26/12/2024 |
118.539 |
0,21%
|
114,60
|
114,495
|
115,33
|
115,19
|
| 24/12/2024 |
0 |
0,48%
|
114,055
|
114,32
|
115,31
|
114,95
|
| 23/12/2024 |
193.242 |
1,03%
|
113,91
|
113,15
|
114,71
|
114,40
|
| 20/12/2024 |
180.079 |
0,04%
|
112,58
|
112,63
|
114,7592
|
113,23
|
| 19/12/2024 |
361.860 |
-1,93%
|
116,54
|
113,27
|
116,96
|
113,31
|
| 18/12/2024 |
0 |
-1,70%
|
118,03
|
114,9975
|
120,23
|
115,54
|
| 17/12/2024 |
303.679 |
-0,18%
|
117,01
|
117,28
|
119,325
|
117,54
|
| 16/12/2024 |
311.387 |
-1,43%
|
118,85
|
117,11
|
119,26
|
117,75
|
| 13/12/2024 |
210.607 |
-0,54%
|
119,01
|
118,65
|
120,10
|
119,46
|
| 12/12/2024 |
218.371 |
-0,53%
|
122,17
|
120,07
|
122,70
|
120,11
|
| 11/12/2024 |
231.816 |
-1,28%
|
122,17
|
120,5649
|
122,57
|
120,75
|
| 10/12/2024 |
367.785 |
-2,81%
|
127,18
|
121,53
|
124,86
|
122,31
|
| 09/12/2024 |
239.000 |
1,18%
|
125,95
|
125,62
|
128,85
|
125,85
|
| 06/12/2024 |
244.824 |
0,65%
|
125,95
|
123,44
|
124,88
|
124,34
|
| 05/12/2024 |
191.087 |
-1,81%
|
125,95
|
123,475
|
126,10
|
123,54
|
| 04/12/2024 |
376.981 |
-0,66%
|
128,23
|
124,12
|
126,615
|
125,82
|
| 03/12/2024 |
235.686 |
-1,55%
|
128,23
|
126,59
|
129,27
|
126,66
|
| 02/12/2024 |
437.542 |
0,22%
|
129,00
|
127,00
|
129,22
|
128,68
|
| 29/11/2024 |
102.822 |
3,29%
|
129,51
|
128,22
|
132,78
|
128,40
|
| 28/11/2024 |
139.195 |
0,28%
|
129,29
|
127,88
|
129,86
|
128,55
|
| 27/11/2024 |
135.198 |
0,28%
|
130,72
|
127,85
|
131,195
|
128,55
|
| 26/11/2024 |
254.494 |
-2,45%
|
132,05
|
127,96
|
133,51
|
128,19
|
| 25/11/2024 |
284.869 |
1,14%
|
131,51
|
131,15
|
133,565
|
131,405
|
| 22/11/2024 |
173.416 |
1,00%
|
128,13
|
126,86
|
131,01
|
130,45
|
| 21/11/2024 |
181.282 |
0,98%
|
126,91
|
126,12
|
129,40
|
129,16
|
| 20/11/2024 |
139.979 |
0,76%
|
125,95
|
125,28
|
128,06
|
127,91
|
| 19/11/2024 |
150.602 |
-0,07%
|
127,25
|
125,28
|
128,145
|
126,95
|
| 18/11/2024 |
220.327 |
0,30%
|
125,71
|
125,71
|
128,15
|
127,04
|
| 15/11/2024 |
172.147 |
-0,02%
|
128,57
|
125,295
|
128,5582
|
126,66
|
| 14/11/2024 |
208.353 |
-1,22%
|
127,86
|
125,295
|
128,89
|
126,69
|
| 13/11/2024 |
236.025 |
0,40%
|
129,06
|
126,99
|
129,51
|
128,26
|
| 12/11/2024 |
216.663 |
-1,90%
|
132,79
|
127,17
|
132,79
|
127,75
|
| 11/11/2024 |
283.297 |
-1,46%
|
133,60
|
129,54
|
133,60
|
130,22
|
| 08/11/2024 |
480.447 |
-3,08%
|
137,78
|
131,30
|
137,95
|
132,15
|
| 07/11/2024 |
324.514 |
-0,60%
|
137,08
|
135,17
|
139,59
|
136,35
|
| 06/11/2024 |
644.423 |
3,49%
|
126,60
|
127,05
|
139,59
|
137,17
|
| 05/11/2024 |
483.621 |
%
|
126,60
|
127,05
|
134,52
|
132,55
|
| 04/11/2024 |
420.148 |
%
|
132,35
|
130,795
|
134,38
|
131,48
|
| 01/11/2024 |
213.969 |
%
|
131,72
|
131,51
|
133,60
|
132,14
|
| 31/10/2024 |
205.207 |
%
|
134,00
|
131,86
|
134,035
|
131,941
|
| 30/10/2024 |
177.457 |
%
|
131,56
|
131,07
|
134,55
|
133,26
|
| 29/10/2024 |
205.221 |
%
|
132,73
|
131,84
|
133,20
|
131,96
|
| 28/10/2024 |
137.309 |
%
|
134,54
|
132,26
|
134,14
|
133,86
|
| 25/10/2024 |
184.766 |
%
|
134,54
|
132,46
|
135,16
|
132,73
|
| 24/10/2024 |
160.227 |
%
|
137,16
|
133,81
|
137,54
|
134,79
|
| 23/10/2024 |
152.184 |
%
|
136,47
|
134,91
|
137,42
|
135,98
|
| 22/10/2024 |
149.787 |
%
|
139,09
|
135,92
|
138,98
|
136,50
|
| 21/10/2024 |
118.199 |
%
|
139,09
|
135,92
|
138,98
|
136,50
|
| 18/10/2024 |
227.822 |
%
|
142,66
|
139,39
|
142,24
|
135,74
|
| 17/10/2024 |
175.503 |
%
|
142,66
|
141,88
|
143,815
|
142,13
|
| 16/10/2024 |
115.727 |
%
|
142,85
|
141,75
|
144,57
|
141,80
|
| 15/10/2024 |
151.125 |
%
|
143,31
|
143,06
|
144,31
|
144,15
|
| 14/10/2024 |
151.101 |
%
|
143,455
|
143,06
|
144,31
|
144,15
|
| 11/10/2024 |
168.975 |
%
|
142,88
|
142,725
|
144,595
|
143,61
|
| 10/10/2024 |
162.591 |
%
|
142,62
|
142,725
|
144,595
|
143,61
|
| 09/10/2024 |
181.559 |
%
|
141,95
|
141,82
|
144,655
|
142,15
|
| 08/10/2024 |
169.948 |
%
|
143,70
|
141,82
|
144,655
|
142,15
|
| 07/10/2024 |
155.698 |
%
|
145,84
|
145,185
|
146,77
|
145,52
|
| 04/10/2024 |
231.882 |
%
|
148,56
|
146,17
|
149,335
|
147,80
|
| 03/10/2024 |
205.633 |
%
|
145,99
|
144,95
|
148,175
|
146,56
|
| 02/10/2024 |
255.726 |
%
|
148,63
|
147,92
|
150,82
|
149,13
|
