WestLake Chemical Corporation (WLK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
235.686 |
-1,55%
|
128,23
|
126,59
|
129,27
|
126,66
|
| 02/12/2024 |
437.542 |
0,22%
|
129,00
|
127,00
|
129,22
|
128,68
|
| 29/11/2024 |
102.822 |
3,29%
|
129,51
|
128,22
|
132,78
|
128,40
|
| 28/11/2024 |
139.195 |
0,28%
|
129,29
|
127,88
|
129,86
|
128,55
|
| 27/11/2024 |
135.198 |
0,28%
|
130,72
|
127,85
|
131,195
|
128,55
|
| 26/11/2024 |
254.494 |
-2,45%
|
132,05
|
127,96
|
133,51
|
128,19
|
| 25/11/2024 |
284.869 |
1,14%
|
131,51
|
131,15
|
133,565
|
131,405
|
| 22/11/2024 |
173.416 |
1,00%
|
128,13
|
126,86
|
131,01
|
130,45
|
| 21/11/2024 |
181.282 |
0,98%
|
126,91
|
126,12
|
129,40
|
129,16
|
| 20/11/2024 |
139.979 |
0,76%
|
125,95
|
125,28
|
128,06
|
127,91
|
| 19/11/2024 |
150.602 |
-0,07%
|
127,25
|
125,28
|
128,145
|
126,95
|
| 18/11/2024 |
220.327 |
0,30%
|
125,71
|
125,71
|
128,15
|
127,04
|
| 15/11/2024 |
172.147 |
-0,02%
|
128,57
|
125,295
|
128,5582
|
126,66
|
| 14/11/2024 |
208.353 |
-1,22%
|
127,86
|
125,295
|
128,89
|
126,69
|
| 13/11/2024 |
236.025 |
0,40%
|
129,06
|
126,99
|
129,51
|
128,26
|
| 12/11/2024 |
216.663 |
-1,90%
|
132,79
|
127,17
|
132,79
|
127,75
|
| 11/11/2024 |
283.297 |
-1,46%
|
133,60
|
129,54
|
133,60
|
130,22
|
| 08/11/2024 |
480.447 |
-3,08%
|
137,78
|
131,30
|
137,95
|
132,15
|
| 07/11/2024 |
324.514 |
-0,60%
|
137,08
|
135,17
|
139,59
|
136,35
|
| 06/11/2024 |
644.423 |
3,49%
|
126,60
|
127,05
|
139,59
|
137,17
|
| 05/11/2024 |
483.621 |
%
|
126,60
|
127,05
|
134,52
|
132,55
|
| 04/11/2024 |
420.148 |
%
|
132,35
|
130,795
|
134,38
|
131,48
|
| 01/11/2024 |
213.969 |
%
|
131,72
|
131,51
|
133,60
|
132,14
|
| 31/10/2024 |
205.207 |
%
|
134,00
|
131,86
|
134,035
|
131,941
|
| 30/10/2024 |
177.457 |
%
|
131,56
|
131,07
|
134,55
|
133,26
|
| 29/10/2024 |
205.221 |
%
|
132,73
|
131,84
|
133,20
|
131,96
|
| 28/10/2024 |
137.309 |
%
|
134,54
|
132,26
|
134,14
|
133,86
|
| 25/10/2024 |
184.766 |
%
|
134,54
|
132,46
|
135,16
|
132,73
|
| 24/10/2024 |
160.227 |
%
|
137,16
|
133,81
|
137,54
|
134,79
|
| 23/10/2024 |
152.184 |
%
|
136,47
|
134,91
|
137,42
|
135,98
|
| 22/10/2024 |
149.787 |
%
|
139,09
|
135,92
|
138,98
|
136,50
|
| 21/10/2024 |
118.199 |
%
|
139,09
|
135,92
|
138,98
|
136,50
|
| 18/10/2024 |
227.822 |
%
|
142,66
|
139,39
|
142,24
|
135,74
|
| 17/10/2024 |
175.503 |
%
|
142,66
|
141,88
|
143,815
|
142,13
|
| 16/10/2024 |
115.727 |
%
|
142,85
|
141,75
|
144,57
|
141,80
|
| 15/10/2024 |
151.125 |
%
|
143,31
|
143,06
|
144,31
|
144,15
|
| 14/10/2024 |
151.101 |
%
|
143,455
|
143,06
|
144,31
|
144,15
|
| 11/10/2024 |
168.975 |
%
|
142,88
|
142,725
|
144,595
|
143,61
|
| 10/10/2024 |
162.591 |
%
|
142,62
|
142,725
|
144,595
|
143,61
|
| 09/10/2024 |
181.559 |
%
|
141,95
|
141,82
|
144,655
|
142,15
|
| 08/10/2024 |
169.948 |
%
|
143,70
|
141,82
|
144,655
|
142,15
|
| 07/10/2024 |
155.698 |
%
|
145,84
|
145,185
|
146,77
|
145,52
|
| 04/10/2024 |
231.882 |
%
|
148,56
|
146,17
|
149,335
|
147,80
|
| 03/10/2024 |
205.633 |
%
|
145,99
|
144,95
|
148,175
|
146,56
|
| 02/10/2024 |
255.726 |
%
|
148,63
|
147,92
|
150,82
|
149,13
|
| 01/10/2024 |
250.115 |
%
|
149,63
|
147,92
|
150,82
|
149,13
|
| 30/09/2024 |
243.784 |
%
|
151,77
|
148,16
|
150,67
|
150,29
|
| 27/09/2024 |
167.893 |
%
|
151,77
|
148,92
|
151,47
|
150,09
|
| 26/09/2024 |
233.115 |
%
|
146,275
|
146,27
|
150,59
|
150,04
|
| 25/09/2024 |
152.785 |
%
|
147,30
|
146,445
|
148,41
|
147,93
|
| 24/09/2024 |
151.851 |
%
|
146,56
|
146,445
|
148,41
|
147,93
|
| 23/09/2024 |
181.336 |
%
|
144,855
|
143,38
|
146,36
|
145,20
|
| 20/09/2024 |
272.644 |
%
|
143,05
|
145,03
|
147,49
|
146,00
|
| 19/09/2024 |
287.352 |
%
|
145,59
|
141,78
|
145,58
|
143,10
|
| 18/09/2024 |
276.993 |
%
|
144,57
|
141,83
|
144,52
|
143,11
|
| 17/09/2024 |
246.973 |
%
|
142,31
|
139,455
|
141,86
|
141,20
|
| 16/09/2024 |
233.565 |
%
|
140,68
|
139,455
|
141,86
|
141,20
|
| 13/09/2024 |
171.685 |
%
|
138,83
|
138,695
|
140,74
|
138,93
|
| 12/09/2024 |
309.521 |
%
|
136,95
|
132,80
|
135,875
|
136,5267
|
| 11/09/2024 |
324.974 |
%
|
135,24
|
135,03
|
137,37
|
135,38
|
| 10/09/2024 |
435.323 |
%
|
137,30
|
134,3771
|
138,775
|
137,51
|
| 09/09/2024 |
319.025 |
%
|
134,77
|
134,3771
|
138,775
|
137,51
|
| 06/09/2024 |
314.519 |
%
|
137,17
|
135,525
|
138,44
|
137,00
|
| 05/09/2024 |
295.160 |
%
|
139,04
|
135,525
|
138,44
|
136,40
|
| 04/09/2024 |
218.961 |
%
|
139,04
|
137,425
|
140,36
|
137,56
|
| 03/09/2024 |
211.545 |
%
|
144,02
|
138,79
|
143,835
|
139,46
|
| 30/08/2024 |
158.658 |
%
|
146,04
|
143,62
|
146,59
|
145,44
|
| 29/08/2024 |
278.128 |
%
|
144,645
|
142,69
|
145,23
|
144,20
|
| 28/08/2024 |
276.896 |
%
|
144,75
|
142,69
|
145,23
|
144,20
|
| 27/08/2024 |
132.580 |
%
|
152,34
|
150,50
|
153,34
|
150,55
|
| 26/08/2024 |
132.559 |
%
|
152,34
|
150,50
|
153,34
|
150,55
|
| 23/08/2024 |
247.920 |
%
|
145,70
|
146,09
|
151,41
|
150,97
|
| 22/08/2024 |
90.123 |
%
|
145,70
|
144,45
|
146,115
|
145,55
|
| 21/08/2024 |
188.373 |
%
|
144,50
|
143,46
|
146,495
|
143,67
|
| 20/08/2024 |
248.676 |
%
|
146,15
|
145,52
|
147,572
|
147,04
|
| 19/08/2024 |
242.882 |
%
|
147,44
|
145,52
|
147,572
|
147,04
|
| 16/08/2024 |
142.098 |
%
|
147,20
|
145,44
|
149,57
|
147,09
|
| 15/08/2024 |
106.548 |
%
|
147,34
|
143,26
|
145,44
|
144,68
|
| 14/08/2024 |
114.290 |
%
|
144,36
|
142,92
|
145,53
|
145,13
|
| 13/08/2024 |
170.282 |
%
|
142,80
|
142,22
|
146,24
|
142,62
|
| 12/08/2024 |
169.341 |
%
|
145,99
|
142,22
|
146,24
|
142,62
|
| 09/08/2024 |
216.468 |
%
|
146,785
|
144,07
|
146,93
|
146,83
|
| 08/08/2024 |
291.550 |
%
|
144,50
|
143,16
|
150,30
|
141,80
|
| 07/08/2024 |
425.283 |
%
|
131,95
|
138,68
|
147,48
|
145,00
|
| 06/08/2024 |
424.260 |
%
|
131,95
|
138,68
|
147,48
|
144,01
|
| 05/08/2024 |
264.957 |
%
|
131,95
|
130,32
|
134,825
|
133,50
|
| 02/08/2024 |
185.403 |
%
|
148,16
|
143,13
|
149,285
|
143,94
|
| 01/08/2024 |
183.639 |
%
|
148,16
|
143,31
|
149,285
|
143,94
|
| 31/07/2024 |
245.025 |
%
|
147,42
|
146,50
|
149,76
|
147,86
|
| 30/07/2024 |
147.093 |
%
|
144,46
|
141,94
|
143,84
|
142,26
|
| 29/07/2024 |
146.474 |
%
|
143,59
|
141,94
|
143,84
|
143,78
|
| 26/07/2024 |
373.701 |
%
|
141,63
|
140,60
|
143,69
|
143,03
|
| 25/07/2024 |
202.965 |
%
|
140,26
|
141,19
|
145,61
|
141,26
|
| 24/07/2024 |
202.436 |
%
|
145,47
|
141,19
|
145,61
|
141,26
|
| 23/07/2024 |
157.653 |
%
|
144,44
|
143,77
|
146,55
|
145,39
|
| 22/07/2024 |
157.567 |
%
|
146,24
|
143,77
|
146,55
|
145,39
|
| 19/07/2024 |
208.987 |
%
|
146,71
|
148,00
|
151,73
|
148,06
|
| 18/07/2024 |
208.629 |
%
|
149,71
|
148,00
|
151,73
|
148,06
|
| 17/07/2024 |
175.280 |
%
|
149,01
|
146,475
|
150,21
|
150,09
|
| 16/07/2024 |
174.495 |
%
|
146,02
|
146,475
|
150,21
|
149,38
|
