WestLake Chemical Corporation (WLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,63%
|
149,01
|
148,23
|
151,10
|
150,32
|
| 17-07-2024 |
271.559 |
0,63%
|
149,01
|
148,23
|
151,10
|
150,32
|
| 16-07-2024 |
174.495 |
2,06%
|
146,02
|
146,475
|
150,21
|
149,38
|
| 15-07-2024 |
338.993 |
-0,20%
|
147,08
|
144,61
|
149,49
|
146,36
|
| 12-07-2024 |
364.114 |
0,36%
|
146,06
|
145,40
|
148,31
|
146,65
|
| 11-07-2024 |
354.239 |
3,38%
|
143,68
|
143,47
|
147,89
|
146,12
|
| 10-07-2024 |
229.699 |
0,82%
|
141,56
|
139,38
|
142,25
|
141,35
|
| 09-07-2024 |
145.516 |
-1,71%
|
142,435
|
140,17
|
142,65
|
140,20
|
| 08-07-2024 |
152.118 |
0,45%
|
143,44
|
142,55
|
144,18
|
142,64
|
| 05-07-2024 |
175.844 |
-1,46%
|
143,74
|
140,77
|
143,925
|
142,00
|
| 04-07-2024 |
130.714 |
1,40%
|
143,74
|
142,81
|
145,12
|
144,75
|
| 03-07-2024 |
130.714 |
1,40%
|
143,74
|
142,81
|
145,12
|
144,75
|
| 02-07-2024 |
254.622 |
-0,40%
|
142,885
|
141,74
|
144,17
|
142,75
|
| 01-07-2024 |
219.173 |
-1,04%
|
145,30
|
142,6032
|
147,105
|
143,32
|
| 28-06-2024 |
183.294 |
-0,81%
|
147,14
|
144,06
|
147,60
|
144,82
|
| 27-06-2024 |
211.202 |
-0,41%
|
147,14
|
145,02
|
147,86
|
146,00
|
| 26-06-2024 |
246.512 |
0,15%
|
145,07
|
143,59
|
147,02
|
146,60
|
| 25-06-2024 |
234.573 |
-2,71%
|
149,525
|
145,66
|
149,515
|
146,38
|
| 24-06-2024 |
200.633 |
1,68%
|
149,32
|
149,20
|
150,98
|
150,46
|
| 21-06-2024 |
393.111 |
-1,43%
|
149,07
|
147,16
|
150,83
|
147,97
|
| 20-06-2024 |
228.546 |
-0,62%
|
150,94
|
149,95
|
151,81
|
150,11
|
| 19-06-2024 |
215.479 |
0,45%
|
150,30
|
148,87
|
152,13
|
151,04
|
| 18-06-2024 |
184.664 |
0,43%
|
150,30
|
148,87
|
152,13
|
151,02
|
| 17-06-2024 |
300.926 |
0,36%
|
151,75
|
146,87
|
151,72
|
150,37
|
| 14-06-2024 |
150.151 |
-2,21%
|
151,75
|
148,425
|
151,755
|
149,83
|
| 13-06-2024 |
346.547 |
0,24%
|
154,82
|
148,58
|
153,40
|
153,22
|
| 12-06-2024 |
339.414 |
0,52%
|
154,82
|
151,885
|
156,64
|
152,86
|
| 11-06-2024 |
324.935 |
1,18%
|
150,07
|
148,43
|
152,53
|
152,07
|
| 10-06-2024 |
239.137 |
-1,78%
|
151,93
|
150,22
|
152,05
|
150,29
|
| 07-06-2024 |
190.647 |
-0,82%
|
152,34
|
151,99
|
153,93
|
153,01
|
| 06-06-2024 |
197.816 |
-1,43%
|
156,435
|
152,32
|
156,81
|
154,28
|
| 05-06-2024 |
143.549 |
1,53%
|
154,19
|
153,71
|
156,81
|
156,59
|
| 04-06-2024 |
168.281 |
-1,55%
|
155,20
|
154,25
|
155,898
|
154,23
|
| 03-06-2024 |
162.102 |
-2,44%
|
159,98
|
155,03
|
160,945
|
156,65
|
| 31-05-2024 |
151.329 |
0,67%
|
160,00
|
158,025
|
161,24
|
160,552
|
| 30-05-2024 |
129.891 |
1,77%
|
157,00
|
154,85
|
159,52
|
159,48
|
| 29-05-2024 |
148.236 |
-1,42%
|
157,52
|
156,23
|
157,74
|
156,71
|
| 28-05-2024 |
153.961 |
0,25%
|
159,97
|
158,79
|
161,31
|
158,96
|
| 27-05-2024 |
0 |
1,19%
|
157,79
|
157,425
|
158,85
|
158,56
|
| 24-05-2024 |
118.618 |
1,19%
|
157,79
|
157,425
|
158,85
|
158,56
|
| 23-05-2024 |
178.740 |
-0,34%
|
159,25
|
155,42
|
157,76
|
156,70
|
| 22-05-2024 |
237.371 |
-2,08%
|
159,25
|
156,225
|
158,76
|
157,24
|
| 21-05-2024 |
296.959 |
0,22%
|
159,31
|
158,655
|
160,72
|
160,58
|
| 20-05-2024 |
324.651 |
1,84%
|
157,91
|
157,60
|
161,2514
|
160,23
|
| 17-05-2024 |
147.576 |
1,79%
|
155,865
|
155,56
|
157,955
|
157,83
|
| 16-05-2024 |
144.983 |
-0,72%
|
156,16
|
155,03
|
157,26
|
155,06
|
| 15-05-2024 |
222.803 |
-0,59%
|
158,02
|
155,46
|
158,29
|
156,26
|
| 14-05-2024 |
163.391 |
0,59%
|
157,00
|
156,045
|
157,76
|
157,19
|
| 13-05-2024 |
129.574 |
-1,19%
|
158,81
|
156,17
|
159,35
|
156,27
|
| 10-05-2024 |
119.488 |
0,53%
|
156,03
|
156,86
|
158,50
|
158,15
|
| 09-05-2024 |
213.070 |
1,53%
|
156,03
|
155,245
|
158,57
|
157,31
|
| 08-05-2024 |
284.015 |
-0,97%
|
156,41
|
154,85
|
158,01
|
154,94
|
| 07-05-2024 |
271.907 |
2,06%
|
153,53
|
154,375
|
158,09
|
156,45
|
| 06-05-2024 |
208.152 |
0,69%
|
153,10
|
152,07
|
154,4328
|
153,30
|
| 03-05-2024 |
244.129 |
1,83%
|
151,45
|
151,075
|
153,52
|
152,25
|
| 02-05-2024 |
164.150 |
0,22%
|
150,16
|
146,31
|
150,7348
|
149,51
|
| 01-05-2024 |
492.245 |
1,24%
|
150,16
|
144,27
|
155,85
|
149,18
|
| 30-04-2024 |
213.678 |
-2,41%
|
149,65
|
147,20
|
150,665
|
147,36
|
| 29-04-2024 |
172.850 |
0,97%
|
151,11
|
149,60
|
151,13
|
151,00
|
| 26-04-2024 |
151.458 |
0,80%
|
150,37
|
149,48
|
151,09
|
149,55
|
| 25-04-2024 |
236.541 |
-1,02%
|
149,07
|
146,62
|
148,48
|
148,37
|
| 24-04-2024 |
158.800 |
0,36%
|
149,17
|
147,765
|
149,90
|
149,90
|
| 23-04-2024 |
171.113 |
-0,21%
|
148,84
|
148,975
|
150,73
|
149,36
|
| 22-04-2024 |
219.471 |
-0,72%
|
150,97
|
148,36
|
150,74
|
149,68
|
| 19-04-2024 |
234.188 |
1,22%
|
148,26
|
148,52
|
150,96
|
150,76
|
| 18-04-2024 |
254.135 |
0,24%
|
150,60
|
148,21
|
150,86
|
148,94
|
| 17-04-2024 |
240.718 |
-1,05%
|
150,56
|
148,08
|
151,60
|
148,59
|
| 16-04-2024 |
248.479 |
-2,02%
|
152,46
|
148,36
|
151,775
|
150,17
|
| 15-04-2024 |
244.176 |
-0,12%
|
154,845
|
151,86
|
154,47
|
153,27
|
| 12-04-2024 |
194.040 |
-1,32%
|
154,79
|
152,91
|
155,47
|
153,46
|
| 11-04-2024 |
166.079 |
-1,26%
|
159,43
|
155,15
|
157,80
|
155,51
|
| 10-04-2024 |
282.137 |
-2,82%
|
159,43
|
155,46
|
161,13
|
157,49
|
| 09-04-2024 |
263.312 |
2,47%
|
159,24
|
157,97
|
162,485
|
162,06
|
| 08-04-2024 |
169.391 |
-1,45%
|
158,89
|
156,87
|
160,06
|
158,15
|
| 05-04-2024 |
216.481 |
2,12%
|
154,92
|
156,35
|
160,94
|
160,47
|
| 04-04-2024 |
279.582 |
0,06%
|
154,92
|
157,09
|
159,95
|
157,14
|
| 03-04-2024 |
203.533 |
2,32%
|
152,93
|
155,00
|
158,18
|
157,04
|
| 02-04-2024 |
241.493 |
-0,51%
|
152,93
|
151,81
|
154,155
|
153,48
|
| 01-04-2024 |
143.117 |
0,96%
|
153,00
|
151,245
|
154,46
|
154,26
|
| 28-03-2024 |
173.215 |
0,30%
|
152,55
|
151,78
|
153,14
|
152,80
|
| 27-03-2024 |
116.625 |
1,47%
|
151,42
|
150,77
|
152,465
|
152,35
|
| 26-03-2024 |
157.540 |
0,11%
|
151,05
|
148,96
|
150,62
|
150,15
|
| 25-03-2024 |
147.787 |
-0,22%
|
149,98
|
149,71
|
151,395
|
149,99
|
| 22-03-2024 |
96.462 |
-0,05%
|
149,98
|
149,08
|
150,875
|
150,32
|
| 21-03-2024 |
99.591 |
-0,01%
|
151,26
|
149,939
|
151,60
|
150,40
|
| 20-03-2024 |
188.033 |
3,08%
|
145,79
|
145,91
|
151,13
|
150,42
|
| 19-03-2024 |
120.260 |
1,52%
|
143,625
|
143,63
|
146,145
|
145,93
|
| 18-03-2024 |
163.019 |
-2,08%
|
147,55
|
143,63
|
146,37
|
143,74
|
| 15-03-2024 |
368.419 |
3,00%
|
144,02
|
141,375
|
147,81
|
146,79
|
| 14-03-2024 |
142.851 |
-1,15%
|
142,77
|
141,375
|
143,885
|
142,51
|
| 13-03-2024 |
151.974 |
1,95%
|
141,53
|
142,125
|
144,50
|
144,17
|
| 12-03-2024 |
152.708 |
-0,27%
|
141,53
|
140,45
|
141,915
|
141,42
|
| 11-03-2024 |
198.517 |
0,09%
|
140,66
|
139,70
|
141,98
|
141,80
|
| 08-03-2024 |
209.733 |
-0,65%
|
142,75
|
141,29
|
143,43
|
141,68
|
| 07-03-2024 |
234.335 |
1,01%
|
141,70
|
141,05
|
143,53
|
142,60
|
| 06-03-2024 |
136.227 |
0,87%
|
140,43
|
139,74
|
141,43
|
141,17
|
| 05-03-2024 |
148.756 |
-0,09%
|
139,18
|
139,72
|
141,57
|
139,96
|
| 04-03-2024 |
207.474 |
1,97%
|
138,73
|
137,01
|
141,37
|
140,09
|
| 01-03-2024 |
139.207 |
-0,96%
|
138,73
|
136,60
|
139,37
|
137,38
|
| 29-02-2024 |
228.852 |
2,08%
|
135,885
|
135,55
|
138,80
|
138,71
|
Por favor leia o