West Pharmaceutical Services Inc (WST)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
91.111 |
-0,23%
|
341,31
|
337,27
|
346,82
|
338,07
|
10/08/2022 |
109.657 |
2,84%
|
334,63
|
334,246
|
339,50
|
338,84
|
09/08/2022 |
102.509 |
-2,91%
|
338,12
|
329,22
|
339,74
|
329,50
|
08/08/2022 |
116.973 |
-0,70%
|
344,04
|
339,14
|
347,24
|
339,29
|
05/08/2022 |
82.267 |
0,30%
|
339,41
|
335,96
|
341,82
|
341,48
|
04/08/2022 |
119.521 |
-0,89%
|
342,96
|
337,735
|
342,40
|
340,594
|
03/08/2022 |
191.265 |
1,30%
|
342,31
|
340,42
|
346,56
|
343,53
|
02/08/2022 |
172.650 |
0,05%
|
337,21
|
335,3844
|
343,855
|
339,20
|
01/08/2022 |
190.193 |
-1,54%
|
340,70
|
338,44
|
345,74
|
338,82
|
29/07/2022 |
217.515 |
1,33%
|
338,66
|
338,1669
|
345,10
|
344,14
|
28/07/2022 |
462.744 |
6,22%
|
312,16
|
316,07
|
340,82
|
339,62
|
27/07/2022 |
218.551 |
1,94%
|
312,16
|
310,47
|
322,85
|
319,51
|
26/07/2022 |
136.017 |
-0,02%
|
312,365
|
305,385
|
314,54
|
313,46
|
25/07/2022 |
147.224 |
-0,01%
|
312,365
|
310,155
|
314,81
|
313,24
|
22/07/2022 |
123.463 |
-0,90%
|
320,30
|
309,60
|
318,00
|
313,57
|
21/07/2022 |
355.416 |
4,36%
|
308,53
|
307,9775
|
316,60
|
316,585
|
20/07/2022 |
140.156 |
1,68%
|
299,685
|
301,9801
|
305,705
|
303,26
|