West Pharmaceutical Services Inc (WST)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	85.683	1,44%	373,44	368,92	383,04	383,00
06/10/2023	135.492	1,25%	372,88	368,92	378,745	377,38
05/10/2023	73.744	-0,33%	373,93	365,81	374,85	372,53
04/10/2023	54.999	1,34%	367,53	366,95	374,21	373,78
03/10/2023	119.802	-0,49%	369,45	367,37	374,65	368,77
02/10/2023	107.857	-1,23%	375,56	365,65	373,25	370,60
29/09/2023	68.778	-1,03%	378,83	375,03	380,09	375,17
28/09/2023	81.356	0,99%	377,64	375,58	379,46	378,88
27/09/2023	120.449	-0,05%	376,60	368,45	378,34	375,21
26/09/2023	94.919	-0,06%	375,61	373,95	378,195	375,39
25/09/2023	76.385	0,83%	375,72	370,64	375,81	375,60
22/09/2023	108.829	-0,48%	375,72	371,485	376,38	372,51
21/09/2023	155.843	-2,57%	381,945	372,065	380,55	374,47
20/09/2023	116.046	-2,10%	394,06	383,52	394,565	384,35
19/09/2023	119.878	-0,45%	395,01	392,30	398,86	392,82
18/09/2023	101.000	0,11%	392,39	391,51	396,33	394,60
15/09/2023	180.384	-0,93%	398,72	393,24	400,34	394,19
14/09/2023	86.777	0,75%	396,43	391,94	398,93	398,25
13/09/2023	104.929	0,37%	395,015	389,61	395,51	395,28
12/09/2023	102.331	-0,88%	395,015	390,69	396,385	393,66
11/09/2023	88.209	0,98%	402,52	392,37	400,145	397,02
08/09/2023	121.843	-2,62%	402,52	392,00	402,19	393,29
07/09/2023	87.819	-0,19%	404,75	402,59	406,05	404,10
06/09/2023	228.625	0,26%	403,42	400,82	406,14	404,73
05/09/2023	112.200	-0,99%	406,59	402,715	406,655	403,66
04/09/2023	104.185	0,19%	410,215	404,6575	409,475	407,69
01/09/2023	104.185	0,19%	410,215	404,6575	409,475	407,69
31/08/2023	109.600	-0,54%	408,65	406,685	411,53	406,90
30/08/2023	165.925	-0,82%	401,22	408,93	414,97	409,04
29/08/2023	154.697	2,26%	401,22	402,01	412,20	412,48
28/08/2023	107.561	2,46%	394,50	395,23	403,40	403,3975
25/08/2023	180.280	0,54%	391,59	388,55	395,655	393,84
24/08/2023	119.496	-0,34%	393,29	391,62	397,23	391,72
23/08/2023	333.029	-0,04%	394,17	392,14	396,10	393,04
22/08/2023	161.945	0,11%	389,59	390,09	395,73	393,12
21/08/2023	160.420	1,26%	389,59	387,833	393,29	392,66
18/08/2023	146.300	-1,29%	399,36	386,38	391,05	387,82
17/08/2023	164.148	-1,16%	399,36	392,28	400,65	392,88
16/08/2023	129.744	-1,16%	403,23	397,60	402,965	397,48
15/08/2023	135.725	0,54%	400,60	398,43	404,00	402,06
14/08/2023	220.395	1,30%	394,62	394,21	400,04	399,88
11/08/2023	155.810	-1,44%	400,96	394,08	399,91	394,49
10/08/2023	192.711	-0,04%	401,67	399,37	408,565	400,00
09/08/2023	147.026	0,06%	397,27	396,50	400,95	400,12
08/08/2023	463.973	5,56%	391,55	389,62	399,915	399,76
07/08/2023	129.772	0,94%	376,635	374,47	380,065	378,59
04/08/2023	169.214	1,44%	369,525	368,71	376,725	375,05
03/08/2023	136.819	2,42%	367,68	368,27	372,05	379,53
02/08/2023	168.571	-0,28%	369,20	366,00	371,095	370,62
01/08/2023	194.636	1,02%	367,47	365,02	372,975	371,81
31/07/2023	236.116	0,78%	362,90	363,945	368,295	368,31
28/07/2023	279.991	2,96%	358,30	355,83	367,00	365,405
27/07/2023	549.385	-6,39%	375,93	350,61	370,75	355,16
26/07/2023	188.362	0,53%	375,685	369,04	379,58	379,14
25/07/2023	160.014	0,36%	373,39	373,00	383,555	377,21
24/07/2023	163.275	-0,41%	375,58	374,08	378,77	375,79
21/07/2023	441.198	-0,44%	381,76	376,94	385,50	377,08
20/07/2023	106.228	-1,74%	387,71	378,48	386,76	378,93
19/07/2023	87.608	0,34%	384,11	381,635	386,82	385,89
18/07/2023	166.291	0,29%	383,62	379,14	385,255	384,72
17/07/2023	66.632	-0,40%	384,00	380,92	385,75	383,58
14/07/2023	73.400	0,35%	382,59	382,98	387,52	384,99
13/07/2023	84.616	0,03%	384,61	382,39	389,39	383,65
12/07/2023	101.336	2,16%	379,16	375,52	384,15	383,43
11/07/2023	84.769	-0,50%	379,16	373,41	380,50	375,42
10/07/2023	111.720	1,54%	372,955	372,91	379,845	377,32
07/07/2023	128.008	-0,43%	373,12	368,79	373,2282	371,62
06/07/2023	107.670	-1,05%	376,45	371,28	376,64	373,09
05/07/2023	100.470	-0,35%	376,45	374,88	382,20	377,00
04/07/2023	70.071	-1,08%	379,96	373,8901	380,03	378,33
03/07/2023	70.071	-1,08%	379,96	373,8901	380,03	378,33
30/06/2023	148.760	1,29%	379,01	378,745	387,13	382,218
29/06/2023	108.328	2,20%	366,99	366,32	377,42	377,34
28/06/2023	115.186	-0,04%	366,75	366,58	372,28	369,19
27/06/2023	123.077	1,16%	366,28	363,26	369,62	369,32
26/06/2023	154.816	-0,57%	366,35	362,41	367,265	364,90
23/06/2023	125.254	-0,45%	367,05	364,875	370,12	367,01
22/06/2023	91.764	-0,03%	370,05	367,325	375,00	368,79
21/06/2023	161.833	0,72%	365,055	364,02	370,49	368,74
20/06/2023	179.779	1,16%	357,90	356,64	366,985	366,23
19/06/2023	306.409	0,61%	365,94	361,69	374,405	362,00
16/06/2023	306.409	0,61%	365,94	361,69	374,405	362,00
15/06/2023	206.876	1,42%	354,33	351,93	361,30	359,74
14/06/2023	115.312	-0,88%	358,70	353,145	360,73	354,66
13/06/2023	141.367	0,12%	357,02	355,285	359,70	357,81
12/06/2023	164.907	2,61%	349,47	347,26	357,97	357,38
09/06/2023	107.174	-0,42%	349,185	347,935	350,9999	348,29
08/06/2023	148.772	1,46%	342,65	341,67	349,91	349,74
07/06/2023	112.116	-0,43%	345,36	343,72	348,79	344,69
06/06/2023	127.931	0,85%	343,715	342,73	347,975	346,31
05/06/2023	199.126	-0,11%	343,73	343,25	348,88	343,34
02/06/2023	163.897	0,63%	342,81	339,99	343,93	343,67
01/06/2023	224.050	2,09%	334,01	333,71	341,49	341,63
31/05/2023	209.354	-2,10%	343,20	336,09	344,7506	336,28
30/05/2023	209.354	-2,10%	343,20	336,09	344,7506	336,28
29/05/2023	118.204	0,97%	342,47	340,81	346,13	343,50
26/05/2023	118.204	0,97%	342,47	340,81	346,13	343,50
25/05/2023	113.384	-0,08%	340,68	338,88	341,74	340,37
24/05/2023	201.069	-0,62%	337,60	334,675	342,215	340,68
23/05/2023	201.494	-2,35%	349,01	341,64	352,04	342,67