West Pharmaceutical Services Inc (WST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
178.889 |
0,04%
|
280,00
|
273,9394
|
280,00
|
277,25
|
| 26/11/2025 |
215.316 |
-1,32%
|
280,84
|
274,88
|
281,80
|
277,14
|
| 25/11/2025 |
281.388 |
2,50%
|
273,99
|
273,99
|
281,33
|
280,84
|
| 24/11/2025 |
308.492 |
1,08%
|
270,57
|
267,0012
|
276,24
|
273,99
|
| 21/11/2025 |
379.620 |
5,20%
|
257,77
|
255,905
|
272,06
|
271,07
|
| 20/11/2025 |
965.435 |
-0,05%
|
259,45
|
253,32
|
260,45
|
257,77
|
| 19/11/2025 |
151.795 |
-0,82%
|
260,14
|
256,18
|
260,685
|
257,90
|
| 18/11/2025 |
203.122 |
-0,89%
|
262,91
|
257,9123
|
262,91
|
260,14
|
| 17/11/2025 |
332.553 |
0,39%
|
262,26
|
260,09
|
266,125
|
262,41
|
| 14/11/2025 |
392.697 |
-1,99%
|
270,92
|
258,93
|
270,92
|
261,36
|
| 13/11/2025 |
241.769 |
-2,64%
|
273,85
|
266,21
|
274,635
|
266,66
|
| 12/11/2025 |
297.543 |
-1,21%
|
277,41
|
271,18
|
279,75
|
273,85
|
| 11/11/2025 |
320.780 |
0,70%
|
276,47
|
276,40
|
280,07
|
277,19
|
| 10/11/2025 |
277.655 |
1,63%
|
272,20
|
270,25
|
276,46
|
275,47
|
| 07/11/2025 |
439.006 |
-1,81%
|
275,34
|
268,15
|
280,80
|
271,04
|
| 06/11/2025 |
552.786 |
-2,97%
|
285,04
|
262,4842
|
285,55
|
275,34
|
| 05/11/2025 |
260.170 |
-1,20%
|
287,00
|
280,35
|
287,86
|
283,54
|
| 04/11/2025 |
410.697 |
2,62%
|
278,89
|
277,15
|
287,875
|
286,94
|
| 03/11/2025 |
275.571 |
-0,81%
|
282,07
|
273,99
|
282,07
|
279,78
|
| 31/10/2025 |
221.449 |
1,30%
|
278,54
|
272,99
|
284,31
|
282,07
|
| 30/10/2025 |
364.263 |
-2,23%
|
284,86
|
278,23
|
289,56
|
278,54
|
| 29/10/2025 |
251.615 |
0,48%
|
283,65
|
282,325
|
288,48
|
284,86
|
| 28/10/2025 |
422.246 |
-1,30%
|
287,22
|
281,28
|
287,2899
|
283,49
|
| 27/10/2025 |
554.093 |
-3,45%
|
301,04
|
282,29
|
301,38
|
287,22
|
| 24/10/2025 |
413.564 |
-3,18%
|
305,92
|
297,20
|
309,97
|
297,47
|
| 23/10/2025 |
1.095.711 |
10,92%
|
300,00
|
300,00
|
322,00
|
307,25
|
| 22/10/2025 |
653.745 |
-0,86%
|
280,00
|
276,25
|
284,95
|
277,00
|
| 21/10/2025 |
436.019 |
1,63%
|
274,90
|
274,432
|
281,29
|
279,39
|
| 20/10/2025 |
213.959 |
1,59%
|
270,60
|
270,60
|
275,1099
|
274,90
|
| 17/10/2025 |
291.185 |
1,28%
|
265,06
|
264,68
|
270,60
|
270,60
|
| 16/10/2025 |
427.836 |
1,61%
|
262,95
|
260,1201
|
269,30
|
267,19
|
| 15/10/2025 |
260.097 |
0,75%
|
262,17
|
259,63
|
266,35
|
262,95
|
| 14/10/2025 |
262.670 |
-0,53%
|
261,47
|
259,86
|
263,22
|
261,17
|
| 13/10/2025 |
257.962 |
0,27%
|
265,77
|
261,77
|
265,77
|
262,47
|
| 10/10/2025 |
320.335 |
-0,61%
|
265,26
|
257,50
|
265,26
|
261,77
|
| 09/10/2025 |
253.109 |
-1,62%
|
266,93
|
263,42
|
269,99
|
263,58
|
| 08/10/2025 |
293.245 |
0,74%
|
265,97
|
263,9301
|
268,14
|
267,93
|
| 07/10/2025 |
255.194 |
-0,78%
|
268,07
|
264,44
|
270,11
|
265,97
|
| 06/10/2025 |
236.032 |
-1,65%
|
274,67
|
266,30
|
274,67
|
268,07
|
| 03/10/2025 |
251.842 |
-0,22%
|
274,10
|
270,905
|
277,90
|
272,56
|
| 02/10/2025 |
324.378 |
0,64%
|
271,84
|
268,14
|
274,6888
|
273,16
|
| 01/10/2025 |
414.035 |
3,47%
|
262,40
|
242,87
|
273,11
|
271,42
|
| 30/09/2025 |
244.675 |
0,93%
|
260,43
|
258,5212
|
264,26
|
262,33
|
| 29/09/2025 |
273.348 |
-0,47%
|
261,76
|
258,335
|
261,78
|
260,32
|
| 26/09/2025 |
277.909 |
2,89%
|
256,40
|
254,254
|
262,895
|
261,52
|
| 25/09/2025 |
363.950 |
-1,96%
|
257,87
|
252,69
|
258,64
|
254,48
|
| 24/09/2025 |
595.760 |
3,66%
|
250,40
|
249,06
|
261,395
|
259,94
|
| 23/09/2025 |
175.084 |
-0,56%
|
251,72
|
250,00
|
253,848
|
250,80
|
| 22/09/2025 |
203.951 |
-1,02%
|
226,16
|
226,16
|
255,00
|
252,22
|
| 19/09/2025 |
214.998 |
-0,09%
|
254,98
|
251,67
|
256,72
|
254,85
|
| 18/09/2025 |
313.529 |
-0,57%
|
256,70
|
250,44
|
259,77
|
254,98
|
| 17/09/2025 |
203.515 |
-0,73%
|
258,34
|
256,345
|
262,165
|
256,64
|
| 16/09/2025 |
191.815 |
0,32%
|
257,52
|
254,3525
|
258,81
|
258,35
|
| 15/09/2025 |
262.762 |
1,65%
|
254,50
|
254,50
|
258,62
|
257,53
|
| 12/09/2025 |
359.390 |
-3,85%
|
264,69
|
240,50
|
264,69
|
253,50
|
| 11/09/2025 |
555.372 |
3,25%
|
256,30
|
253,82
|
263,97
|
263,74
|
| 10/09/2025 |
350.218 |
1,44%
|
251,87
|
249,935
|
255,92
|
255,22
|
| 09/09/2025 |
207.012 |
-0,38%
|
253,65
|
250,285
|
253,78
|
252,04
|
| 08/09/2025 |
213.650 |
1,00%
|
250,43
|
247,90
|
254,2699
|
253,15
|
| 05/09/2025 |
198.567 |
1,29%
|
247,55
|
247,11
|
251,65
|
250,73
|
| 04/09/2025 |
280.705 |
-0,57%
|
249,10
|
243,8101
|
249,94
|
247,54
|
| 03/09/2025 |
354.165 |
2,14%
|
243,29
|
242,64
|
248,97
|
248,95
|
| 02/09/2025 |
170.942 |
-1,30%
|
245,61
|
241,63
|
247,63
|
243,74
|
| 29/08/2025 |
156.228 |
0,61%
|
245,45
|
244,07
|
247,67
|
246,95
|
| 28/08/2025 |
285.148 |
-0,23%
|
245,61
|
242,60
|
248,66
|
245,45
|
| 27/08/2025 |
132.025 |
0,60%
|
244,50
|
243,56
|
246,95
|
245,97
|
| 26/08/2025 |
164.263 |
-1,07%
|
247,21
|
243,34
|
247,21
|
244,50
|
| 25/08/2025 |
186.702 |
-0,27%
|
252,38
|
245,53
|
252,38
|
247,21
|
| 22/08/2025 |
225.530 |
2,16%
|
242,63
|
241,65
|
248,41
|
247,85
|
| 21/08/2025 |
167.069 |
-1,52%
|
245,07
|
241,50
|
245,784
|
242,63
|
| 20/08/2025 |
209.549 |
-0,33%
|
247,49
|
245,17
|
249,488
|
246,38
|
| 19/08/2025 |
321.736 |
1,55%
|
242,70
|
242,70
|
250,205
|
246,99
|
| 18/08/2025 |
199.067 |
-1,26%
|
246,20
|
243,06
|
247,15
|
243,09
|
| 15/08/2025 |
369.595 |
0,00%
|
247,40
|
245,0315
|
250,18
|
246,20
|
| 14/08/2025 |
183.941 |
-0,01%
|
245,22
|
243,53
|
247,184
|
246,20
|
| 13/08/2025 |
217.115 |
2,63%
|
240,00
|
239,25
|
246,60
|
246,22
|
| 12/08/2025 |
170.196 |
-0,18%
|
240,33
|
237,18
|
241,94
|
239,90
|
| 11/08/2025 |
204.031 |
-0,27%
|
243,98
|
239,77
|
245,79
|
240,33
|
| 08/08/2025 |
231.115 |
0,18%
|
240,54
|
236,31
|
242,92
|
240,98
|
| 07/08/2025 |
447.509 |
1,83%
|
242,00
|
238,86
|
250,38
|
240,54
|
| 06/08/2025 |
231.480 |
-0,66%
|
240,51
|
233,67
|
240,51
|
237,28
|
| 05/08/2025 |
353.228 |
0,20%
|
238,39
|
237,0726
|
240,89
|
238,86
|
| 04/08/2025 |
207.316 |
-0,36%
|
239,26
|
236,4201
|
239,59
|
238,39
|
| 01/08/2025 |
294.170 |
0,00%
|
239,26
|
234,985
|
241,02
|
239,26
|
| 31/07/2025 |
314.713 |
-4,07%
|
249,8155
|
237,66
|
249,8155
|
239,26
|
| 30/07/2025 |
286.522 |
-1,32%
|
254,08
|
248,10
|
254,08
|
249,21
|
| 29/07/2025 |
439.511 |
-1,87%
|
260,99
|
251,47
|
262,10
|
252,73
|
| 28/07/2025 |
759.862 |
-2,18%
|
263,58
|
256,67
|
263,776
|
257,76
|
| 25/07/2025 |
691.497 |
-5,59%
|
281,53
|
261,00
|
290,59
|
263,51
|
| 24/07/2025 |
1.481.553 |
22,78%
|
221,60
|
221,50
|
290,59
|
279,10
|
| 23/07/2025 |
557.421 |
3,84%
|
211,46
|
211,10
|
229,37
|
227,31
|
| 22/07/2025 |
342.339 |
4,20%
|
212,72
|
209,08
|
218,90
|
218,90
|
| 21/07/2025 |
318.749 |
-0,38%
|
210,89
|
208,7061
|
213,435
|
210,08
|
| 18/07/2025 |
839.932 |
-4,83%
|
223,90
|
206,81
|
226,0278
|
210,89
|
| 17/07/2025 |
247.892 |
-1,24%
|
222,195
|
219,455
|
226,0278
|
221,59
|
| 16/07/2025 |
173.821 |
1,51%
|
221,05
|
219,455
|
226,50
|
224,38
|
| 15/07/2025 |
234.421 |
-0,13%
|
225,99
|
220,42
|
226,50
|
221,05
|
| 14/07/2025 |
170.080 |
-1,18%
|
215,01
|
215,01
|
226,50
|
224,49
|
| 11/07/2025 |
213.343 |
-0,89%
|
225,84
|
225,415
|
233,84
|
227,18
|
| 10/07/2025 |
324.185 |
1,35%
|
222,325
|
220,835
|
233,84
|
229,23
|
