West Pharmaceutical Services Inc (WST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
251.842 |
-0,22%
|
274,10
|
270,905
|
277,90
|
272,56
|
| 02/10/2025 |
324.378 |
0,64%
|
271,84
|
268,14
|
274,6888
|
273,16
|
| 01/10/2025 |
414.035 |
3,47%
|
262,40
|
242,87
|
273,11
|
271,42
|
| 30/09/2025 |
244.675 |
0,93%
|
260,43
|
258,5212
|
264,26
|
262,33
|
| 29/09/2025 |
273.348 |
-0,47%
|
261,76
|
258,335
|
261,78
|
260,32
|
| 26/09/2025 |
277.909 |
2,89%
|
256,40
|
254,254
|
262,895
|
261,52
|
| 25/09/2025 |
363.950 |
-1,96%
|
257,87
|
252,69
|
258,64
|
254,48
|
| 24/09/2025 |
595.760 |
3,66%
|
250,40
|
249,06
|
261,395
|
259,94
|
| 23/09/2025 |
175.084 |
-0,56%
|
251,72
|
250,00
|
253,848
|
250,80
|
| 22/09/2025 |
203.951 |
-1,02%
|
226,16
|
226,16
|
255,00
|
252,22
|
| 19/09/2025 |
214.998 |
-0,09%
|
254,98
|
251,67
|
256,72
|
254,85
|
| 18/09/2025 |
313.529 |
-0,57%
|
256,70
|
250,44
|
259,77
|
254,98
|
| 17/09/2025 |
203.515 |
-0,73%
|
258,34
|
256,345
|
262,165
|
256,64
|
| 16/09/2025 |
191.815 |
0,32%
|
257,52
|
254,3525
|
258,81
|
258,35
|
| 15/09/2025 |
262.762 |
1,65%
|
254,50
|
254,50
|
258,62
|
257,53
|
| 12/09/2025 |
359.390 |
-3,85%
|
264,69
|
240,50
|
264,69
|
253,50
|
| 11/09/2025 |
555.372 |
3,25%
|
256,30
|
253,82
|
263,97
|
263,74
|
| 10/09/2025 |
350.218 |
1,44%
|
251,87
|
249,935
|
255,92
|
255,22
|
| 09/09/2025 |
207.012 |
-0,38%
|
253,65
|
250,285
|
253,78
|
252,04
|
| 08/09/2025 |
213.650 |
1,00%
|
250,43
|
247,90
|
254,2699
|
253,15
|
| 05/09/2025 |
198.567 |
1,29%
|
247,55
|
247,11
|
251,65
|
250,73
|
| 04/09/2025 |
280.705 |
-0,57%
|
249,10
|
243,8101
|
249,94
|
247,54
|
| 03/09/2025 |
354.165 |
2,14%
|
243,29
|
242,64
|
248,97
|
248,95
|
| 02/09/2025 |
170.942 |
-1,30%
|
245,61
|
241,63
|
247,63
|
243,74
|
| 29/08/2025 |
156.228 |
0,61%
|
245,45
|
244,07
|
247,67
|
246,95
|
| 28/08/2025 |
285.148 |
-0,23%
|
245,61
|
242,60
|
248,66
|
245,45
|
| 27/08/2025 |
132.025 |
0,60%
|
244,50
|
243,56
|
246,95
|
245,97
|
| 26/08/2025 |
164.263 |
-1,07%
|
247,21
|
243,34
|
247,21
|
244,50
|
| 25/08/2025 |
186.702 |
-0,27%
|
252,38
|
245,53
|
252,38
|
247,21
|
| 22/08/2025 |
225.530 |
2,16%
|
242,63
|
241,65
|
248,41
|
247,85
|
| 21/08/2025 |
167.069 |
-1,52%
|
245,07
|
241,50
|
245,784
|
242,63
|
| 20/08/2025 |
209.549 |
-0,33%
|
247,49
|
245,17
|
249,488
|
246,38
|
| 19/08/2025 |
321.736 |
1,55%
|
242,70
|
242,70
|
250,205
|
246,99
|
| 18/08/2025 |
199.067 |
-1,26%
|
246,20
|
243,06
|
247,15
|
243,09
|
| 15/08/2025 |
369.595 |
0,00%
|
247,40
|
245,0315
|
250,18
|
246,20
|
| 14/08/2025 |
183.941 |
-0,01%
|
245,22
|
243,53
|
247,184
|
246,20
|
| 13/08/2025 |
217.115 |
2,63%
|
240,00
|
239,25
|
246,60
|
246,22
|
| 12/08/2025 |
170.196 |
-0,18%
|
240,33
|
237,18
|
241,94
|
239,90
|
| 11/08/2025 |
204.031 |
-0,27%
|
243,98
|
239,77
|
245,79
|
240,33
|
| 08/08/2025 |
231.115 |
0,18%
|
240,54
|
236,31
|
242,92
|
240,98
|
| 07/08/2025 |
447.509 |
1,83%
|
242,00
|
238,86
|
250,38
|
240,54
|
| 06/08/2025 |
231.480 |
-0,66%
|
240,51
|
233,67
|
240,51
|
237,28
|
| 05/08/2025 |
353.228 |
0,20%
|
238,39
|
237,0726
|
240,89
|
238,86
|
| 04/08/2025 |
207.316 |
-0,36%
|
239,26
|
236,4201
|
239,59
|
238,39
|
| 01/08/2025 |
294.170 |
0,00%
|
239,26
|
234,985
|
241,02
|
239,26
|
| 31/07/2025 |
314.713 |
-4,07%
|
249,8155
|
237,66
|
249,8155
|
239,26
|
| 30/07/2025 |
286.522 |
-1,32%
|
254,08
|
248,10
|
254,08
|
249,21
|
| 29/07/2025 |
439.511 |
-1,87%
|
260,99
|
251,47
|
262,10
|
252,73
|
| 28/07/2025 |
759.862 |
-2,18%
|
263,58
|
256,67
|
263,776
|
257,76
|
| 25/07/2025 |
691.497 |
-5,59%
|
281,53
|
261,00
|
290,59
|
263,51
|
| 24/07/2025 |
1.481.553 |
22,78%
|
221,60
|
221,50
|
290,59
|
279,10
|
| 23/07/2025 |
557.421 |
3,84%
|
211,46
|
211,10
|
229,37
|
227,31
|
| 22/07/2025 |
342.339 |
4,20%
|
212,72
|
209,08
|
218,90
|
218,90
|
| 21/07/2025 |
318.749 |
-0,38%
|
210,89
|
208,7061
|
213,435
|
210,08
|
| 18/07/2025 |
839.932 |
-4,83%
|
223,90
|
206,81
|
226,0278
|
210,89
|
| 17/07/2025 |
247.892 |
-1,24%
|
222,195
|
219,455
|
226,0278
|
221,59
|
| 16/07/2025 |
173.821 |
1,51%
|
221,05
|
219,455
|
226,50
|
224,38
|
| 15/07/2025 |
234.421 |
-0,13%
|
225,99
|
220,42
|
226,50
|
221,05
|
| 14/07/2025 |
170.080 |
-1,18%
|
215,01
|
215,01
|
226,50
|
224,49
|
| 11/07/2025 |
213.343 |
-0,89%
|
225,84
|
225,415
|
233,84
|
227,18
|
| 10/07/2025 |
324.185 |
1,35%
|
222,325
|
220,835
|
233,84
|
229,23
|
| 09/07/2025 |
289.865 |
2,59%
|
221,60
|
219,60
|
226,636
|
226,18
|
| 08/07/2025 |
261.130 |
-0,45%
|
222,21
|
219,60
|
225,27
|
220,48
|
| 07/07/2025 |
211.816 |
-0,35%
|
222,76
|
220,07
|
233,37
|
221,48
|
| 04/07/2025 |
214.043 |
0,47%
|
221,52
|
220,34
|
224,405
|
222,26
|
| 03/07/2025 |
214.018 |
0,47%
|
223,94
|
218,78
|
224,405
|
222,43
|
| 02/07/2025 |
254.137 |
-0,46%
|
221,92
|
216,96
|
226,795
|
221,22
|
| 01/07/2025 |
364.415 |
1,65%
|
218,80
|
216,30
|
226,795
|
222,42
|
| 30/06/2025 |
303.254 |
-0,03%
|
218,87
|
216,30
|
221,735
|
218,80
|
| 27/06/2025 |
290.774 |
-0,11%
|
221,05
|
215,665
|
222,5612
|
218,87
|
| 26/06/2025 |
295.340 |
-0,91%
|
221,02
|
218,72
|
223,77
|
219,00
|
| 25/06/2025 |
260.100 |
-0,75%
|
218,515
|
217,335
|
224,08
|
221,02
|
| 24/06/2025 |
259.463 |
2,76%
|
219,40
|
213,505
|
223,435
|
222,68
|
| 23/06/2025 |
176.885 |
0,41%
|
215,82
|
213,61
|
218,155
|
216,70
|
| 20/06/2025 |
175.401 |
-0,96%
|
218,45
|
215,29
|
219,83
|
215,82
|
| 19/06/2025 |
271.473 |
-0,05%
|
217,97
|
216,295
|
220,66
|
217,95
|
| 18/06/2025 |
219.584 |
-0,05%
|
222,685
|
216,295
|
223,89
|
218,09
|
| 17/06/2025 |
179.427 |
-2,78%
|
222,10
|
217,765
|
225,37
|
218,06
|
| 16/06/2025 |
241.376 |
1,08%
|
221,98
|
219,51
|
225,37
|
224,30
|
| 13/06/2025 |
217.996 |
-1,33%
|
223,43
|
221,71
|
226,545
|
221,91
|
| 12/06/2025 |
178.831 |
0,40%
|
226,17
|
221,21
|
229,80
|
224,91
|
| 11/06/2025 |
460.096 |
-1,62%
|
225,95
|
221,21
|
230,27
|
224,01
|
| 10/06/2025 |
359.998 |
1,76%
|
225,44
|
222,30
|
230,27
|
227,70
|
| 09/06/2025 |
416.630 |
-0,41%
|
225,00
|
222,0512
|
225,7659
|
223,77
|
| 06/06/2025 |
414.742 |
2,80%
|
211,85
|
209,32
|
225,21
|
224,69
|
| 05/06/2025 |
414.789 |
3,38%
|
210,745
|
208,17
|
220,86
|
218,58
|
| 04/06/2025 |
257.906 |
0,38%
|
210,64
|
206,19
|
213,735
|
211,43
|
| 03/06/2025 |
219.887 |
0,60%
|
209,59
|
206,19
|
212,17
|
210,64
|
| 02/06/2025 |
198.530 |
-0,69%
|
210,85
|
206,28
|
210,85
|
209,39
|
| 30/05/2025 |
253.288 |
0,06%
|
213,00
|
206,748
|
213,84
|
210,85
|
| 29/05/2025 |
236.221 |
-0,44%
|
211,40
|
209,86
|
213,84
|
210,46
|
| 28/05/2025 |
210.219 |
0,18%
|
208,00
|
207,8647
|
213,41
|
211,39
|
| 27/05/2025 |
247.651 |
2,64%
|
209,00
|
207,8647
|
212,23
|
211,02
|
| 23/05/2025 |
381.511 |
-1,39%
|
208,33
|
203,97
|
209,81
|
205,59
|
| 22/05/2025 |
229.508 |
-0,22%
|
215,08
|
206,31
|
215,315
|
208,49
|
| 21/05/2025 |
186.435 |
-3,01%
|
216,63
|
208,645
|
217,05
|
208,95
|
| 20/05/2025 |
218.443 |
-0,82%
|
214,055
|
213,445
|
217,8101
|
215,43
|
| 19/05/2025 |
253.583 |
0,27%
|
215,95
|
213,55
|
217,8101
|
217,22
|
| 16/05/2025 |
299.277 |
2,83%
|
207,17
|
202,79
|
216,64
|
216,64
|
| 15/05/2025 |
370.121 |
1,93%
|
215,57
|
202,79
|
216,03
|
210,68
|
