West Pharmaceutical Services Inc (WST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
553.063 |
-1,14%
|
315,01
|
301,465
|
316,00
|
306,16
|
| 23/04/2026 |
1.483.879 |
12,72%
|
314,00
|
303,20
|
320,33
|
309,70
|
| 22/04/2026 |
461.851 |
-0,11%
|
275,03
|
272,13
|
276,72
|
274,41
|
| 21/04/2026 |
441.271 |
-1,18%
|
279,90
|
274,08
|
281,185
|
274,72
|
| 20/04/2026 |
501.047 |
1,56%
|
273,73
|
271,61
|
280,20
|
278,00
|
| 17/04/2026 |
368.498 |
1,45%
|
269,84
|
269,84
|
275,43
|
273,73
|
| 16/04/2026 |
336.994 |
1,25%
|
266,50
|
264,50
|
271,225
|
269,81
|
| 15/04/2026 |
389.264 |
-0,53%
|
268,77
|
265,245
|
271,29
|
266,50
|
| 14/04/2026 |
313.639 |
3,07%
|
260,97
|
260,785
|
268,065
|
267,93
|
| 13/04/2026 |
266.334 |
1,33%
|
256,55
|
254,56
|
259,96
|
259,96
|
| 10/04/2026 |
333.352 |
-0,77%
|
258,54
|
255,60
|
262,52
|
256,55
|
| 09/04/2026 |
330.523 |
-2,76%
|
265,93
|
257,345
|
265,93
|
258,54
|
| 08/04/2026 |
313.587 |
2,54%
|
266,00
|
262,25
|
266,725
|
265,93
|
| 07/04/2026 |
258.361 |
0,97%
|
256,03
|
256,03
|
261,30
|
259,35
|
| 06/04/2026 |
282.563 |
0,81%
|
254,122
|
251,46
|
257,31
|
256,85
|
| 02/04/2026 |
287.336 |
0,82%
|
252,74
|
249,24
|
258,24
|
254,80
|
| 01/04/2026 |
570.759 |
0,84%
|
251,11
|
240,16
|
254,48
|
252,74
|
| 31/03/2026 |
340.118 |
2,40%
|
246,85
|
245,92
|
252,19
|
250,64
|
| 30/03/2026 |
423.742 |
0,78%
|
244,85
|
244,0001
|
248,385
|
245,14
|
| 27/03/2026 |
342.652 |
-1,91%
|
248,12
|
243,19
|
249,465
|
243,35
|
| 26/03/2026 |
427.067 |
0,45%
|
247,02
|
244,73
|
252,41
|
248,12
|
| 25/03/2026 |
441.719 |
0,71%
|
248,295
|
242,7475
|
250,00
|
247,02
|
| 24/03/2026 |
567.769 |
1,60%
|
240,91
|
238,815
|
248,06
|
245,27
|
| 23/03/2026 |
340.717 |
1,84%
|
237,03
|
237,03
|
243,92
|
241,40
|
| 20/03/2026 |
305.071 |
-1,42%
|
240,33
|
236,12
|
241,40
|
237,03
|
| 19/03/2026 |
335.476 |
0,56%
|
239,00
|
237,26
|
243,405
|
240,33
|
| 18/03/2026 |
419.281 |
-0,18%
|
233,01
|
233,01
|
240,11
|
239,00
|
| 17/03/2026 |
455.931 |
-0,37%
|
240,31
|
236,61
|
244,275
|
239,42
|
| 16/03/2026 |
329.338 |
2,06%
|
235,76
|
235,76
|
242,27
|
240,31
|
| 13/03/2026 |
359.956 |
1,89%
|
231,11
|
231,11
|
237,20
|
235,46
|
| 12/03/2026 |
429.672 |
-3,01%
|
236,00
|
231,09
|
240,44
|
231,09
|
| 11/03/2026 |
352.231 |
1,89%
|
231,9742
|
231,9742
|
238,51
|
238,25
|
| 10/03/2026 |
690.052 |
-5,74%
|
246,50
|
228,4001
|
248,02
|
233,83
|
| 09/03/2026 |
279.042 |
0,86%
|
240,53
|
239,85
|
249,15
|
248,06
|
| 06/03/2026 |
489.139 |
0,61%
|
244,35
|
239,75
|
246,27
|
245,86
|
| 05/03/2026 |
300.651 |
-1,75%
|
249,56
|
242,92
|
251,645
|
244,35
|
| 04/03/2026 |
529.620 |
-1,01%
|
250,92
|
247,51
|
254,605
|
248,84
|
| 03/03/2026 |
190.204 |
0,05%
|
257,58
|
244,905
|
257,58
|
251,38
|
| 02/03/2026 |
252.991 |
-1,22%
|
254,34
|
246,44
|
254,34
|
251,25
|
| 27/02/2026 |
250.449 |
2,14%
|
248,938
|
245,165
|
254,40
|
254,34
|
| 26/02/2026 |
198.229 |
0,46%
|
248,07
|
245,27
|
250,32
|
249,02
|
| 25/02/2026 |
336.743 |
1,02%
|
245,3907
|
244,735
|
249,28
|
247,88
|
| 24/02/2026 |
287.135 |
0,48%
|
235,78
|
235,78
|
248,54
|
245,38
|
| 23/02/2026 |
428.436 |
1,29%
|
238,99
|
236,445
|
245,28
|
244,22
|
| 20/02/2026 |
422.168 |
-1,11%
|
243,83
|
239,27
|
245,185
|
241,12
|
| 19/02/2026 |
384.391 |
-1,78%
|
248,26
|
241,91
|
248,26
|
243,83
|
| 18/02/2026 |
395.246 |
2,09%
|
246,00
|
243,89
|
248,4599
|
248,26
|
| 17/02/2026 |
458.543 |
-2,91%
|
250,48
|
242,32
|
251,11
|
243,19
|
| 13/02/2026 |
494.251 |
2,82%
|
243,61
|
238,42
|
250,49
|
250,49
|
| 12/02/2026 |
1.249.545 |
-1,04%
|
254,99
|
227,49
|
259,90
|
243,61
|
| 11/02/2026 |
755.633 |
1,18%
|
243,56
|
243,56
|
252,03
|
246,16
|
| 10/02/2026 |
632.286 |
-2,16%
|
248,93
|
243,47
|
252,565
|
243,56
|
| 09/02/2026 |
460.156 |
-0,23%
|
245,27
|
245,27
|
251,45
|
248,93
|
| 06/02/2026 |
728.697 |
7,48%
|
231,62
|
231,62
|
249,64
|
249,50
|
| 05/02/2026 |
536.200 |
-2,29%
|
237,05
|
230,00
|
237,05
|
231,62
|
| 04/02/2026 |
822.348 |
2,64%
|
230,95
|
230,95
|
241,38
|
237,05
|
| 03/02/2026 |
463.396 |
-2,76%
|
234,7875
|
228,11
|
238,76
|
230,95
|
| 02/02/2026 |
661.048 |
2,76%
|
232,01
|
228,83
|
237,67
|
237,50
|
| 30/01/2026 |
824.344 |
-0,66%
|
234,55
|
223,87
|
234,55
|
231,12
|
| 29/01/2026 |
444.121 |
-1,37%
|
233,705
|
227,57
|
234,32
|
232,65
|
| 28/01/2026 |
322.317 |
-1,84%
|
240,39
|
234,3601
|
240,39
|
235,89
|
| 27/01/2026 |
503.874 |
-0,36%
|
220,9933
|
220,9933
|
243,40
|
240,31
|
| 26/01/2026 |
469.004 |
1,96%
|
238,29
|
236,80
|
241,40
|
241,40
|
| 23/01/2026 |
1.064.793 |
-4,49%
|
247,78
|
232,06
|
247,78
|
236,66
|
| 22/01/2026 |
476.764 |
-2,89%
|
257,33
|
247,03
|
258,74
|
247,78
|
| 21/01/2026 |
1.234.784 |
1,86%
|
250,00
|
244,70
|
255,795
|
255,16
|
| 20/01/2026 |
958.179 |
-3,58%
|
257,00
|
248,465
|
259,79
|
250,50
|
| 16/01/2026 |
834.252 |
-7,02%
|
280,00
|
259,52
|
280,00
|
259,79
|
| 15/01/2026 |
356.223 |
1,61%
|
274,98
|
272,67
|
281,45
|
279,41
|
| 14/01/2026 |
368.971 |
1,16%
|
271,83
|
270,56
|
278,535
|
274,98
|
| 13/01/2026 |
244.548 |
-0,40%
|
273,00
|
268,40
|
275,49
|
271,83
|
| 12/01/2026 |
401.142 |
-0,95%
|
276,51
|
267,82
|
278,87
|
272,91
|
| 09/01/2026 |
232.242 |
0,11%
|
275,23
|
274,7878
|
279,23
|
275,52
|
| 08/01/2026 |
246.675 |
-1,15%
|
278,44
|
271,33
|
283,155
|
275,23
|
| 07/01/2026 |
255.944 |
-0,85%
|
280,84
|
276,14
|
282,466
|
278,44
|
| 06/01/2026 |
558.206 |
0,65%
|
280,74
|
275,51
|
291,34
|
280,83
|
| 05/01/2026 |
427.102 |
0,95%
|
275,01
|
269,56
|
280,14
|
279,03
|
| 02/01/2026 |
329.975 |
0,46%
|
275,17
|
269,795
|
277,08
|
276,40
|
| 31/12/2025 |
191.045 |
-0,63%
|
272,74
|
272,74
|
278,39
|
275,14
|
| 30/12/2025 |
174.694 |
0,46%
|
273,71
|
273,71
|
277,75
|
275,225
|
| 29/12/2025 |
156.716 |
0,47%
|
274,30
|
272,53
|
277,04
|
275,60
|
| 26/12/2025 |
182.119 |
-0,85%
|
276,66
|
272,8112
|
277,50
|
274,30
|
| 24/12/2025 |
107.597 |
-0,30%
|
277,78
|
275,00
|
279,01
|
276,66
|
| 23/12/2025 |
332.718 |
0,95%
|
274,89
|
272,875
|
277,83
|
277,49
|
| 22/12/2025 |
269.565 |
0,86%
|
271,21
|
270,0201
|
278,39
|
274,89
|
| 19/12/2025 |
324.284 |
1,44%
|
267,83
|
267,83
|
272,68
|
272,54
|
| 18/12/2025 |
329.023 |
-0,18%
|
269,13
|
266,66
|
270,505
|
268,66
|
| 17/12/2025 |
371.865 |
1,01%
|
266,44
|
264,92
|
275,56
|
269,13
|
| 16/12/2025 |
333.643 |
-1,99%
|
271,85
|
265,35
|
271,85
|
266,44
|
| 15/12/2025 |
305.319 |
1,61%
|
267,56
|
265,97
|
272,80
|
271,86
|
| 12/12/2025 |
394.041 |
-1,83%
|
272,54
|
265,385
|
272,82
|
267,56
|
| 11/12/2025 |
299.520 |
2,05%
|
266,96
|
266,96
|
274,555
|
272,54
|
| 10/12/2025 |
289.571 |
0,33%
|
265,00
|
264,85
|
268,675
|
266,96
|
| 09/12/2025 |
255.104 |
-1,12%
|
269,08
|
263,53
|
271,97
|
266,07
|
| 08/12/2025 |
316.793 |
-3,98%
|
280,23
|
268,21
|
281,12
|
269,08
|
| 05/12/2025 |
290.226 |
-0,55%
|
277,9565
|
277,9565
|
282,88
|
280,23
|
| 04/12/2025 |
331.827 |
-0,89%
|
284,31
|
276,04
|
285,09
|
281,77
|
| 03/12/2025 |
403.992 |
4,13%
|
273,03
|
273,03
|
285,40
|
284,31
|
| 02/12/2025 |
225.963 |
-0,41%
|
276,00
|
268,76
|
276,00
|
273,03
|
| 01/12/2025 |
205.025 |
-1,13%
|
277,25
|
273,93
|
279,48
|
274,14
|
