West Pharmaceutical Services Inc (WST)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	212.622	-0,27%	357,36	352,65	359,945	357,31
27-02-2024	198.908	-1,38%	362,04	358,00	363,84	358,29
26-02-2024	201.558	-1,13%	367,63	362,75	371,05	363,29
23-02-2024	219.880	2,10%	361,24	360,77	367,97	367,44
22-02-2024	270.358	1,04%	358,90	352,00	359,98	359,90
21-02-2024	281.632	1,72%	350,05	350,00	357,71	356,20
20-02-2024	482.641	-3,28%	362,83	349,9789	370,19	350,18
19-02-2024	780.305	3,29%	350,83	325,86	369,15	362,24
16-02-2024	780.305	3,29%	350,83	325,86	369,15	362,24
15-02-2024	1.786.295	-13,24%	337,20	325,86	355,53	354,14
14-02-2024	275.565	2,41%	403,88	399,31	408,88	408,19
13-02-2024	197.856	-1,98%	401,77	396,34	404,57	398,59
12-02-2024	133.915	-0,74%	409,72	402,52	409,72	406,63
09-02-2024	147.210	-0,31%	411,00	408,30	412,67	409,64
08-02-2024	169.638	-0,51%	410,49	407,14	413,56	410,90
07-02-2024	297.593	3,70%	408,53	404,00	413,70	413,00
06-02-2024	343.640	0,16%	398,49	396,37	406,14	398,27
05-02-2024	486.579	4,36%	379,56	379,35	398,34	397,62
02-02-2024	277.880	-0,13%	378,84	377,28	385,11	381,02
01-02-2024	199.651	2,27%	373,54	368,47	381,49	381,4924
31-01-2024	197.633	-0,81%	373,08	371,3175	379,1099	373,03
30-01-2024	310.876	1,56%	369,02	370,50	380,33	376,09
29-01-2024	265.714	2,53%	362,09	360,22	371,55	370,50
26-01-2024	271.340	2,02%	358,00	349,01	364,46	361,36
25-01-2024	196.549	1,58%	352,65	349,23	354,433	354,22
24-01-2024	206.382	-0,83%	352,80	348,715	355,62	348,71
23-01-2024	185.927	1,30%	345,91	347,035	351,77	351,63
22-01-2024	154.589	1,28%	345,91	343,485	349,89	347,11
19-01-2024	182.715	-0,04%	342,79	339,79	343,14	342,74
18-01-2024	128.771	0,99%	342,40	338,125	344,19	342,87
17-01-2024	94.155	-2,02%	343,17	339,40	345,56	339,51
16-01-2024	173.793	-0,08%	342,55	342,6009	348,05	346,50
15-01-2024	151.851	-2,22%	356,92	346,67	358,17	346,77
12-01-2024	151.851	-2,22%	356,92	346,67	358,17	346,77
11-01-2024	134.465	-0,71%	351,92	349,515	357,84	354,63
10-01-2024	113.104	2,24%	349,03	351,87	356,92	357,16
09-01-2024	298.022	-0,71%	339,91	344,81	353,82	349,34
08-01-2024	193.599	3,64%	339,91	341,14	352,22	351,85
05-01-2024	127.853	-0,25%	337,03	337,37	341,585	339,48
04-01-2024	176.255	0,61%	338,00	336,96	342,55	340,32
03-01-2024	195.587	-2,99%	345,81	337,03	344,87	338,27
02-01-2024	360.084	-0,97%	352,11	346,2087	356,195	348,69
29-12-2023	85.623	-0,79%	354,86	350,84	356,49	352,121
28-12-2023	98.147	-0,27%	355,89	353,69	358,81	354,93
27-12-2023	101.889	-0,41%	357,23	353,95	359,3599	355,88
26-12-2023	131.233	0,68%	356,31	353,85	358,54	357,34
22-12-2023	130.404	0,33%	357,55	352,90	360,37	354,93
21-12-2023	138.572	1,22%	350,74	350,675	356,34	353,76
20-12-2023	152.692	-2,46%	356,27	348,90	361,72	349,49
19-12-2023	120.010	0,59%	358,05	355,13	362,07	358,31
18-12-2023	107.417	-0,56%	358,05	355,62	361,38	356,21
15-12-2023	180.760	0,05%	362,99	356,28	363,95	358,20
14-12-2023	327.016	-0,46%	362,99	356,41	368,685	358,01
13-12-2023	186.106	3,43%	348,86	348,33	361,35	359,68
12-12-2023	138.785	1,06%	343,14	342,81	349,99	347,77
11-12-2023	188.365	0,55%	343,40	340,308	346,43	344,13
08-12-2023	250.514	0,31%	339,51	338,295	342,26	342,24
07-12-2023	161.960	-0,51%	345,01	337,4705	344,60	341,19
06-12-2023	106.738	-0,16%	347,78	341,42	345,71	342,93
05-12-2023	161.702	-2,11%	347,78	340,40	349,01	343,47
04-12-2023	220.756	-0,26%	349,71	346,81	353,98	350,88
01-12-2023	106.503	0,29%	352,41	349,8191	355,06	351,79
30-11-2023	158.394	0,53%	349,66	346,575	351,18	350,76
29-11-2023	145.413	-0,99%	354,55	348,55	355,97	348,92
28-11-2023	157.982	-0,42%	351,95	350,74	356,79	352,42
27-11-2023	187.587	0,18%	352,35	351,51	355,215	353,90
24-11-2023	40.458	0,60%	352,14	350,30	354,35	353,26
23-11-2023	267.707	-0,17%	357,89	350,46	358,485	351,89
22-11-2023	236.081	-0,37%	357,89	350,46	358,485	351,17
21-11-2023	322.575	0,99%	349,15	348,19	353,59	352,49
20-11-2023	120.717	1,83%	342,92	343,24	349,24	349,03
17-11-2023	154.499	-0,43%	344,28	341,26	346,27	342,75
16-11-2023	167.534	-0,51%	347,00	343,47	349,12	344,23
15-11-2023	201.100	-0,43%	347,00	345,00	352,80	345,98
14-11-2023	116.422	2,77%	347,14	343,2478	350,83	347,48
13-11-2023	211.399	-1,03%	340,29	334,29	341,885	338,13
10-11-2023	154.062	1,67%	337,80	335,31	343,365	341,65
09-11-2023	208.055	-2,68%	332,505	336,06	344,50	336,04
08-11-2023	248.137	4,51%	332,505	332,505	345,88	345,30
07-11-2023	217.313	-0,73%	333,67	329,43	332,295	330,40
06-11-2023	120.269	-0,59%	339,28	332,05	338,65	333,03
03-11-2023	152.925	2,21%	328,03	334,74	340,27	335,00
02-11-2023	259.460	1,89%	326,075	322,94	331,65	327,76
01-11-2023	302.562	1,07%	315,71	314,42	323,75	321,68
31-10-2023	256.759	-0,49%	323,36	317,86	327,94	318,29
30-10-2023	374.851	-0,33%	322,95	310,42	322,26	319,86
27-10-2023	122.273	-1,79%	324,30	319,01	328,44	321,46
26-10-2023	540.440	-8,57%	328,00	316,565	332,04	327,32
25-10-2023	293.891	-3,17%	368,45	353,00	364,2612	358,00
24-10-2023	136.769	-0,22%	362,13	366,28	371,18	369,72
23-10-2023	229.850	1,90%	362,13	358,72	372,87	370,55
20-10-2023	149.944	-1,54%	369,32	362,165	369,655	363,66
19-10-2023	161.261	-1,53%	376,09	368,34	376,87	369,33
18-10-2023	167.658	-2,98%	384,00	374,21	385,05	375,05
17-10-2023	84.967	0,20%	382,18	381,27	390,69	386,58
16-10-2023	101.020	0,20%	387,715	383,565	390,57	385,81
13-10-2023	87.906	0,03%	384,98	384,17	390,40	385,06
12-10-2023	166.835	-1,85%	389,01	382,645	394,425	384,96
11-10-2023	164.664	1,27%	389,01	383,28	392,58	392,21
10-10-2023	96.601	1,14%	382,87	380,21	389,95	387,28