Saltar para o conteúdo principal Login

West Pharmaceutical Services Inc (WST)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025 289.865 2,59% 221,60 219,60 226,636 226,18
08/07/2025 261.130 -0,45% 222,21 219,60 225,27 220,48
07/07/2025 211.816 -0,35% 222,76 220,07 233,37 221,48
04/07/2025 214.043 0,47% 221,52 220,34 224,405 222,26
03/07/2025 214.018 0,47% 223,94 218,78 224,405 222,43
02/07/2025 254.137 -0,46% 221,92 216,96 226,795 221,22
01/07/2025 364.415 1,65% 218,80 216,30 226,795 222,42
30/06/2025 303.254 -0,03% 218,87 216,30 221,735 218,80
27/06/2025 290.774 -0,11% 221,05 215,665 222,5612 218,87
26/06/2025 295.340 -0,91% 221,02 218,72 223,77 219,00
25/06/2025 260.100 -0,75% 218,515 217,335 224,08 221,02
24/06/2025 259.463 2,76% 219,40 213,505 223,435 222,68
23/06/2025 176.885 0,41% 215,82 213,61 218,155 216,70
20/06/2025 175.401 -0,96% 218,45 215,29 219,83 215,82
19/06/2025 271.473 -0,05% 217,97 216,295 220,66 217,95
18/06/2025 219.584 -0,05% 222,685 216,295 223,89 218,09
17/06/2025 179.427 -2,78% 222,10 217,765 225,37 218,06
16/06/2025 241.376 1,08% 221,98 219,51 225,37 224,30
13/06/2025 217.996 -1,33% 223,43 221,71 226,545 221,91
12/06/2025 178.831 0,40% 226,17 221,21 229,80 224,91
11/06/2025 460.096 -1,62% 225,95 221,21 230,27 224,01
10/06/2025 359.998 1,76% 225,44 222,30 230,27 227,70
09/06/2025 416.630 -0,41% 225,00 222,0512 225,7659 223,77
06/06/2025 414.742 2,80% 211,85 209,32 225,21 224,69
05/06/2025 414.789 3,38% 210,745 208,17 220,86 218,58
04/06/2025 257.906 0,38% 210,64 206,19 213,735 211,43
03/06/2025 219.887 0,60% 209,59 206,19 212,17 210,64
02/06/2025 198.530 -0,69% 210,85 206,28 210,85 209,39
30/05/2025 253.288 0,06% 213,00 206,748 213,84 210,85
29/05/2025 236.221 -0,44% 211,40 209,86 213,84 210,46
28/05/2025 210.219 0,18% 208,00 207,8647 213,41 211,39
27/05/2025 247.651 2,64% 209,00 207,8647 212,23 211,02
23/05/2025 381.511 -1,39% 208,33 203,97 209,81 205,59
22/05/2025 229.508 -0,22% 215,08 206,31 215,315 208,49
21/05/2025 186.435 -3,01% 216,63 208,645 217,05 208,95
20/05/2025 218.443 -0,82% 214,055 213,445 217,8101 215,43
19/05/2025 253.583 0,27% 215,95 213,55 217,8101 217,22
16/05/2025 299.277 2,83% 207,17 202,79 216,64 216,64
15/05/2025 370.121 1,93% 215,57 202,79 216,03 210,68
14/05/2025 322.751 -4,25% 217,85 206,44 219,86 206,69
13/05/2025 207.880 -1,64% 217,95 215,085 220,94 215,87
12/05/2025 309.104 3,00% 216,00 214,9858 221,094 219,46
09/05/2025 279.894 -0,78% 214,075 212,52 221,35 213,06
08/05/2025 326.045 0,75% 208,05 207,06 221,35 214,74
07/05/2025 493.394 3,79% 210,16 204,785 214,035 213,15
06/05/2025 330.191 -2,66% 210,20 204,71 213,335 205,36
05/05/2025 242.625 -0,15% 211,21 209,11 213,47 210,98
02/05/2025 330.796 0,49% 210,88 206,545 215,05 211,29
01/05/2025 273.229 -0,49% 211,885 206,545 212,475 210,26
30/04/2025 439.037 -0,93% 215,885 207,91 217,25 211,29
29/04/2025 329.625 -1,23% 214,12 212,445 218,89 213,25
28/04/2025 378.647 0,73% 212,00 212,00 218,89 216,12
25/04/2025 448.290 1,88% 219,27 200,00 219,27 214,55
24/04/2025 1.592.138 -3,48% 217,63 200,00 223,088 210,59
23/04/2025 751.478 1,42% 207,97 207,245 223,088 218,18
22/04/2025 876.861 4,49% 203,975 200,35 216,94 215,13
21/04/2025 474.426 1,97% 201,60 200,35 206,31 205,88
17/04/2025 1.035.506 -3,46% 211,95 193,05 214,57 201,90
16/04/2025 439.787 -1,59% 212,06 207,535 214,57 209,13
15/04/2025 319.078 -0,08% 213,30 209,82 213,61 212,50
14/04/2025 355.251 0,94% 213,30 208,87 213,55 212,67
11/04/2025 427.078 3,41% 205,63 200,70 211,49 210,70
10/04/2025 639.594 0,11% 200,68 196,64 206,89 203,75
09/04/2025 551.440 6,84% 188,835 187,54 206,81 203,53
08/04/2025 397.010 -5,66% 200,64 188,37 204,32 190,39
07/04/2025 682.745 -0,86% 200,64 195,00 210,89 201,47
04/04/2025 507.186 -7,62% 220,39 203,03 217,03 203,21
03/04/2025 414.263 -0,70% 220,39 215,79 220,925 219,97
02/04/2025 423.910 0,61% 218,23 218,59 224,02 221,50
01/04/2025 244.875 -1,66% 224,36 218,59 223,84 220,16
31/03/2025 266.311 0,76% 226,00 217,49 225,50 223,88
28/03/2025 238.926 -1,71% 226,00 219,81 224,75 222,20
27/03/2025 242.880 0,51% 224,14 223,03 227,57 226,06
26/03/2025 309.096 -0,39% 226,72 222,73 226,825 224,91
25/03/2025 329.584 -2,63% 231,06 224,435 232,20 225,80
24/03/2025 275.125 1,41% 225,62 230,29 234,02 231,90
21/03/2025 482.424 0,51% 225,62 225,78 230,66 228,68
20/03/2025 275.264 -1,25% 228,38 225,78 230,46 227,51
19/03/2025 318.209 -1,74% 234,00 228,88 235,5675 230,39
18/03/2025 222.663 1,24% 231,78 228,89 234,47 234,47
17/03/2025 437.530 0,59% 230,20 229,87 234,40 231,46
14/03/2025 417.528 2,85% 223,29 225,0187 231,60 230,11
13/03/2025 622.106 -0,22% 223,29 220,53 227,07 223,73
12/03/2025 455.755 -2,83% 232,94 221,94 230,74 224,23
11/03/2025 635.496 2,09% 225,01 226,9025 234,36 230,77
10/03/2025 529.795 -2,39% 227,68 222,7001 231,00 226,04
07/03/2025 434.118 -0,55% 231,79 229,12 236,71 231,47
06/03/2025 430.083 0,96% 228,95 229,25 236,12 232,76
05/03/2025 297.442 2,21% 226,36 225,56 232,86 230,55
04/03/2025 372.921 -1,09% 226,36 221,99 229,03 225,56
03/03/2025 562.611 -1,81% 232,50 223,6651 234,31 228,05
28/02/2025 615.345 4,39% 220,00 223,95 233,005 232,34
27/02/2025 521.646 1,29% 220,00 216,75 223,30 222,56
26/02/2025 365.562 -0,19% 220,70 215,6723 220,605 219,73
25/02/2025 455.830 -0,42% 220,70 218,80 223,7871 220,15
24/02/2025 676.235 3,60% 204,70 214,19 221,07 221,07
21/02/2025 933.665 3,57% 204,70 204,3696 212,97 210,91
20/02/2025 848.888 0,57% 202,40 201,25 208,05 203,65
19/02/2025 1.778.835 -4,53% 211,92 201,47 212,00 202,49
18/02/2025 1.035.258 -1,74% 202,76 206,12 216,15 211,00

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco