West Pharmaceutical Services Inc (WST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
322.751 |
-4,25%
|
217,85
|
206,44
|
219,86
|
206,69
|
| 13/05/2025 |
207.880 |
-1,64%
|
217,95
|
215,085
|
220,94
|
215,87
|
| 12/05/2025 |
309.104 |
3,00%
|
216,00
|
214,9858
|
221,094
|
219,46
|
| 09/05/2025 |
279.894 |
-0,78%
|
214,075
|
212,52
|
221,35
|
213,06
|
| 08/05/2025 |
326.045 |
0,75%
|
208,05
|
207,06
|
221,35
|
214,74
|
| 07/05/2025 |
493.394 |
3,79%
|
210,16
|
204,785
|
214,035
|
213,15
|
| 06/05/2025 |
330.191 |
-2,66%
|
210,20
|
204,71
|
213,335
|
205,36
|
| 05/05/2025 |
242.625 |
-0,15%
|
211,21
|
209,11
|
213,47
|
210,98
|
| 02/05/2025 |
330.796 |
0,49%
|
210,88
|
206,545
|
215,05
|
211,29
|
| 01/05/2025 |
273.229 |
-0,49%
|
211,885
|
206,545
|
212,475
|
210,26
|
| 30/04/2025 |
439.037 |
-0,93%
|
215,885
|
207,91
|
217,25
|
211,29
|
| 29/04/2025 |
329.625 |
-1,23%
|
214,12
|
212,445
|
218,89
|
213,25
|
| 28/04/2025 |
378.647 |
0,73%
|
212,00
|
212,00
|
218,89
|
216,12
|
| 25/04/2025 |
448.290 |
1,88%
|
219,27
|
200,00
|
219,27
|
214,55
|
| 24/04/2025 |
1.592.138 |
-3,48%
|
217,63
|
200,00
|
223,088
|
210,59
|
| 23/04/2025 |
751.478 |
1,42%
|
207,97
|
207,245
|
223,088
|
218,18
|
| 22/04/2025 |
876.861 |
4,49%
|
203,975
|
200,35
|
216,94
|
215,13
|
| 21/04/2025 |
474.426 |
1,97%
|
201,60
|
200,35
|
206,31
|
205,88
|
| 17/04/2025 |
1.035.506 |
-3,46%
|
211,95
|
193,05
|
214,57
|
201,90
|
| 16/04/2025 |
439.787 |
-1,59%
|
212,06
|
207,535
|
214,57
|
209,13
|
| 15/04/2025 |
319.078 |
-0,08%
|
213,30
|
209,82
|
213,61
|
212,50
|
| 14/04/2025 |
355.251 |
0,94%
|
213,30
|
208,87
|
213,55
|
212,67
|
| 11/04/2025 |
427.078 |
3,41%
|
205,63
|
200,70
|
211,49
|
210,70
|
| 10/04/2025 |
639.594 |
0,11%
|
200,68
|
196,64
|
206,89
|
203,75
|
| 09/04/2025 |
551.440 |
6,84%
|
188,835
|
187,54
|
206,81
|
203,53
|
| 08/04/2025 |
397.010 |
-5,66%
|
200,64
|
188,37
|
204,32
|
190,39
|
| 07/04/2025 |
682.745 |
-0,86%
|
200,64
|
195,00
|
210,89
|
201,47
|
| 04/04/2025 |
507.186 |
-7,62%
|
220,39
|
203,03
|
217,03
|
203,21
|
| 03/04/2025 |
414.263 |
-0,70%
|
220,39
|
215,79
|
220,925
|
219,97
|
| 02/04/2025 |
423.910 |
0,61%
|
218,23
|
218,59
|
224,02
|
221,50
|
| 01/04/2025 |
244.875 |
-1,66%
|
224,36
|
218,59
|
223,84
|
220,16
|
| 31/03/2025 |
266.311 |
0,76%
|
226,00
|
217,49
|
225,50
|
223,88
|
| 28/03/2025 |
238.926 |
-1,71%
|
226,00
|
219,81
|
224,75
|
222,20
|
| 27/03/2025 |
242.880 |
0,51%
|
224,14
|
223,03
|
227,57
|
226,06
|
| 26/03/2025 |
309.096 |
-0,39%
|
226,72
|
222,73
|
226,825
|
224,91
|
| 25/03/2025 |
329.584 |
-2,63%
|
231,06
|
224,435
|
232,20
|
225,80
|
| 24/03/2025 |
275.125 |
1,41%
|
225,62
|
230,29
|
234,02
|
231,90
|
| 21/03/2025 |
482.424 |
0,51%
|
225,62
|
225,78
|
230,66
|
228,68
|
| 20/03/2025 |
275.264 |
-1,25%
|
228,38
|
225,78
|
230,46
|
227,51
|
| 19/03/2025 |
318.209 |
-1,74%
|
234,00
|
228,88
|
235,5675
|
230,39
|
| 18/03/2025 |
222.663 |
1,24%
|
231,78
|
228,89
|
234,47
|
234,47
|
| 17/03/2025 |
437.530 |
0,59%
|
230,20
|
229,87
|
234,40
|
231,46
|
| 14/03/2025 |
417.528 |
2,85%
|
223,29
|
225,0187
|
231,60
|
230,11
|
| 13/03/2025 |
622.106 |
-0,22%
|
223,29
|
220,53
|
227,07
|
223,73
|
| 12/03/2025 |
455.755 |
-2,83%
|
232,94
|
221,94
|
230,74
|
224,23
|
| 11/03/2025 |
635.496 |
2,09%
|
225,01
|
226,9025
|
234,36
|
230,77
|
| 10/03/2025 |
529.795 |
-2,39%
|
227,68
|
222,7001
|
231,00
|
226,04
|
| 07/03/2025 |
434.118 |
-0,55%
|
231,79
|
229,12
|
236,71
|
231,47
|
| 06/03/2025 |
430.083 |
0,96%
|
228,95
|
229,25
|
236,12
|
232,76
|
| 05/03/2025 |
297.442 |
2,21%
|
226,36
|
225,56
|
232,86
|
230,55
|
| 04/03/2025 |
372.921 |
-1,09%
|
226,36
|
221,99
|
229,03
|
225,56
|
| 03/03/2025 |
562.611 |
-1,81%
|
232,50
|
223,6651
|
234,31
|
228,05
|
| 28/02/2025 |
615.345 |
4,39%
|
220,00
|
223,95
|
233,005
|
232,34
|
| 27/02/2025 |
521.646 |
1,29%
|
220,00
|
216,75
|
223,30
|
222,56
|
| 26/02/2025 |
365.562 |
-0,19%
|
220,70
|
215,6723
|
220,605
|
219,73
|
| 25/02/2025 |
455.830 |
-0,42%
|
220,70
|
218,80
|
223,7871
|
220,15
|
| 24/02/2025 |
676.235 |
3,60%
|
204,70
|
214,19
|
221,07
|
221,07
|
| 21/02/2025 |
933.665 |
3,57%
|
204,70
|
204,3696
|
212,97
|
210,91
|
| 20/02/2025 |
848.888 |
0,57%
|
202,40
|
201,25
|
208,05
|
203,65
|
| 19/02/2025 |
1.778.835 |
-4,53%
|
211,92
|
201,47
|
212,00
|
202,49
|
| 18/02/2025 |
1.035.258 |
-1,74%
|
202,76
|
206,12
|
216,15
|
211,00
|
| 17/02/2025 |
0 |
7,82%
|
202,76
|
201,86
|
223,4377
|
214,73
|
| 14/02/2025 |
2.786.612 |
7,82%
|
202,76
|
201,86
|
223,4377
|
214,00
|
| 13/02/2025 |
2.773.423 |
-38,36%
|
248,04
|
197,53
|
249,41
|
199,11
|
| 12/02/2025 |
392.728 |
-0,04%
|
319,29
|
315,76
|
324,26
|
322,28
|
| 11/02/2025 |
169.915 |
-0,53%
|
322,66
|
320,405
|
325,17
|
322,40
|
| 10/02/2025 |
314.724 |
0,80%
|
335,195
|
317,59
|
324,69
|
324,13
|
| 07/02/2025 |
149.311 |
-2,64%
|
335,195
|
320,765
|
332,47
|
321,55
|
| 06/02/2025 |
162.464 |
-1,39%
|
335,195
|
327,20
|
335,64
|
330,26
|
| 05/02/2025 |
172.228 |
1,24%
|
334,50
|
327,74
|
335,64
|
335,14
|
| 04/02/2025 |
282.447 |
-1,78%
|
334,50
|
327,42
|
338,18
|
331,04
|
| 03/02/2025 |
225.017 |
-1,32%
|
344,51
|
336,00
|
342,02
|
337,03
|
| 31/01/2025 |
177.068 |
-0,69%
|
344,51
|
341,09
|
347,14
|
341,55
|
| 30/01/2025 |
182.138 |
1,28%
|
340,40
|
341,885
|
347,84
|
343,91
|
| 29/01/2025 |
180.626 |
-1,08%
|
340,46
|
335,62
|
342,00
|
339,57
|
| 28/01/2025 |
146.786 |
-0,52%
|
347,31
|
342,68
|
348,90
|
343,29
|
| 27/01/2025 |
144.451 |
0,02%
|
343,08
|
342,395
|
346,46
|
345,07
|
| 24/01/2025 |
127.131 |
0,29%
|
343,08
|
341,82
|
348,48
|
345,00
|
| 23/01/2025 |
180.828 |
-1,12%
|
342,00
|
334,48
|
345,82
|
343,99
|
| 22/01/2025 |
153.553 |
0,92%
|
342,00
|
340,95
|
347,87
|
347,87
|
| 21/01/2025 |
177.636 |
2,48%
|
341,05
|
336,7486
|
345,29
|
344,69
|
| 20/01/2025 |
0 |
-0,26%
|
340,00
|
335,15
|
340,97
|
336,34
|
| 17/01/2025 |
279.947 |
-0,26%
|
340,00
|
335,15
|
340,97
|
336,46
|
| 16/01/2025 |
171.357 |
2,49%
|
330,99
|
324,63
|
338,23
|
337,20
|
| 15/01/2025 |
201.767 |
0,02%
|
330,99
|
321,46
|
332,55
|
329,01
|
| 14/01/2025 |
212.896 |
-3,13%
|
340,09
|
325,045
|
341,84
|
328,96
|
| 13/01/2025 |
268.947 |
2,37%
|
332,06
|
331,81
|
340,43
|
339,60
|
| 10/01/2025 |
205.519 |
-1,54%
|
332,84
|
331,73
|
335,81
|
331,73
|
| 09/01/2025 |
181.815 |
1,32%
|
332,84
|
326,775
|
337,34
|
336,91
|
| 08/01/2025 |
173.057 |
1,32%
|
332,84
|
327,80
|
337,34
|
336,91
|
| 07/01/2025 |
202.033 |
-0,06%
|
335,265
|
330,74
|
339,69
|
332,53
|
| 06/01/2025 |
245.044 |
-0,85%
|
335,265
|
330,11
|
340,00
|
332,72
|
| 03/01/2025 |
180.800 |
2,18%
|
329,37
|
327,145
|
339,46
|
335,56
|
| 02/01/2025 |
197.713 |
0,25%
|
329,28
|
326,785
|
332,54
|
328,39
|
| 31/12/2024 |
0 |
-0,38%
|
329,28
|
326,2825
|
331,66
|
327,56
|
| 30/12/2024 |
276.214 |
-1,32%
|
330,175
|
327,05
|
330,965
|
327,51
|
| 27/12/2024 |
167.923 |
-0,06%
|
332,59
|
331,275
|
334,325
|
333,22
|
| 26/12/2024 |
136.651 |
0,20%
|
332,59
|
330,95
|
333,72
|
333,43
|
| 24/12/2024 |
0 |
0,97%
|
332,59
|
328,12
|
332,77
|
332,77
|
| 23/12/2024 |
204.754 |
-0,55%
|
330,89
|
325,33
|
330,68
|
329,57
|
