West Pharmaceutical Services Inc (WST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
486.585 |
1,60%
|
327,09
|
326,3316
|
335,44
|
331,40
|
| 19/12/2024 |
240.882 |
0,52%
|
327,09
|
319,74
|
329,695
|
327,01
|
| 18/12/2024 |
0 |
-2,68%
|
332,03
|
325,09
|
336,45
|
325,32
|
| 17/12/2024 |
241.511 |
1,12%
|
329,27
|
329,66
|
337,205
|
334,26
|
| 16/12/2024 |
226.163 |
0,16%
|
331,39
|
329,66
|
338,00
|
330,57
|
| 13/12/2024 |
211.781 |
-0,47%
|
331,39
|
324,23
|
330,25
|
330,05
|
| 12/12/2024 |
184.597 |
4,21%
|
322,50
|
323,1627
|
333,28
|
331,62
|
| 11/12/2024 |
209.141 |
-0,33%
|
322,50
|
317,455
|
324,56
|
318,22
|
| 10/12/2024 |
158.279 |
-0,90%
|
322,50
|
317,46
|
323,30
|
319,27
|
| 09/12/2024 |
140.240 |
-0,15%
|
321,04
|
319,24
|
327,47
|
322,16
|
| 06/12/2024 |
99.980 |
1,35%
|
321,04
|
319,235
|
324,9999
|
322,49
|
| 05/12/2024 |
125.212 |
-0,90%
|
320,55
|
313,9152
|
321,42
|
318,20
|
| 04/12/2024 |
145.912 |
-0,25%
|
325,71
|
316,50
|
323,20
|
321,08
|
| 03/12/2024 |
120.315 |
-0,29%
|
325,71
|
316,20
|
324,27
|
321,89
|
| 02/12/2024 |
199.751 |
-0,93%
|
326,31
|
321,33
|
326,31
|
322,65
|
| 29/11/2024 |
205.162 |
-1,53%
|
322,02
|
318,38
|
326,49
|
325,68
|
| 28/11/2024 |
154.895 |
1,24%
|
321,05
|
318,74
|
324,51
|
323,32
|
| 27/11/2024 |
151.923 |
1,24%
|
318,15
|
315,275
|
324,51
|
323,32
|
| 26/11/2024 |
131.802 |
-0,14%
|
321,21
|
314,936
|
324,39
|
319,35
|
| 25/11/2024 |
180.654 |
1,01%
|
320,49
|
318,56
|
330,0633
|
319,79
|
| 22/11/2024 |
259.240 |
-1,34%
|
313,83
|
308,455
|
324,96
|
316,59
|
| 21/11/2024 |
190.479 |
2,96%
|
303,46
|
299,36
|
321,17
|
320,88
|
| 20/11/2024 |
208.339 |
2,49%
|
305,83
|
299,36
|
312,55
|
311,66
|
| 19/11/2024 |
367.808 |
-1,01%
|
306,84
|
300,435
|
314,00
|
304,10
|
| 18/11/2024 |
302.854 |
-2,32%
|
314,49
|
305,355
|
314,50
|
307,21
|
| 15/11/2024 |
586.810 |
-6,99%
|
342,18
|
313,145
|
342,325
|
314,49
|
| 14/11/2024 |
244.280 |
-1,71%
|
342,00
|
328,94
|
347,53
|
338,12
|
| 13/11/2024 |
435.143 |
5,05%
|
326,43
|
324,605
|
347,53
|
344,00
|
| 12/11/2024 |
182.780 |
2,71%
|
331,94
|
324,605
|
336,43
|
327,47
|
| 11/11/2024 |
311.083 |
1,07%
|
326,02
|
325,85
|
335,58
|
327,57
|
| 08/11/2024 |
235.893 |
0,21%
|
330,70
|
321,41
|
331,545
|
324,10
|
| 07/11/2024 |
210.077 |
-1,81%
|
332,90
|
320,55
|
333,625
|
323,42
|
| 06/11/2024 |
324.839 |
1,83%
|
314,19
|
313,76
|
333,33
|
329,38
|
| 05/11/2024 |
323.419 |
%
|
314,19
|
313,76
|
331,82
|
323,47
|
| 04/11/2024 |
195.698 |
%
|
310,15
|
313,46
|
321,32
|
314,77
|
| 01/11/2024 |
258.154 |
%
|
310,15
|
310,04
|
316,76
|
316,50
|
| 31/10/2024 |
388.468 |
%
|
313,02
|
307,92
|
319,52
|
307,93
|
| 30/10/2024 |
288.756 |
%
|
314,865
|
311,42
|
318,505
|
313,02
|
| 29/10/2024 |
470.621 |
%
|
308,00
|
308,97
|
318,54
|
318,41
|
| 28/10/2024 |
419.036 |
%
|
308,00
|
304,87
|
312,88
|
310,41
|
| 25/10/2024 |
692.139 |
%
|
328,44
|
305,84
|
330,235
|
307,92
|
| 24/10/2024 |
885.935 |
%
|
285,09
|
325,00
|
352,33
|
330,65
|
| 23/10/2024 |
346.622 |
%
|
285,09
|
284,95
|
288,50
|
286,44
|
| 22/10/2024 |
254.365 |
%
|
291,68
|
282,60
|
286,995
|
286,40
|
| 21/10/2024 |
126.775 |
%
|
291,68
|
287,08
|
292,46
|
287,25
|
| 18/10/2024 |
294.353 |
%
|
290,39
|
287,1786
|
294,07
|
293,32
|
| 17/10/2024 |
418.940 |
%
|
290,39
|
286,21
|
292,83
|
288,66
|
| 16/10/2024 |
402.760 |
%
|
290,39
|
285,92
|
291,82
|
288,99
|
| 15/10/2024 |
479.092 |
%
|
294,02
|
293,11
|
299,75
|
296,26
|
| 14/10/2024 |
445.436 |
%
|
294,86
|
293,11
|
299,75
|
295,35
|
| 11/10/2024 |
844.516 |
%
|
286,44
|
285,93
|
296,79
|
294,91
|
| 10/10/2024 |
661.771 |
%
|
286,44
|
281,00
|
287,315
|
286,52
|
| 09/10/2024 |
659.075 |
%
|
286,62
|
281,00
|
287,315
|
286,52
|
| 08/10/2024 |
185.599 |
%
|
295,31
|
286,44
|
290,865
|
286,48
|
| 07/10/2024 |
136.362 |
%
|
297,60
|
289,8501
|
296,51
|
290,42
|
| 04/10/2024 |
81.197 |
%
|
297,60
|
295,625
|
301,00
|
296,50
|
| 03/10/2024 |
119.587 |
%
|
299,275
|
297,27
|
302,56
|
297,31
|
| 02/10/2024 |
123.469 |
%
|
299,275
|
297,185
|
303,30
|
299,81
|
| 01/10/2024 |
237.442 |
%
|
312,40
|
295,135
|
301,77
|
299,80
|
| 30/09/2024 |
268.563 |
%
|
312,40
|
298,70
|
312,645
|
300,16
|
| 27/09/2024 |
168.959 |
%
|
305,70
|
307,915
|
314,365
|
311,00
|
| 26/09/2024 |
215.045 |
%
|
305,70
|
304,77
|
308,29
|
307,14
|
| 25/09/2024 |
141.625 |
%
|
309,79
|
304,84
|
309,79
|
309,71
|
| 24/09/2024 |
184.666 |
%
|
306,97
|
305,22
|
309,58
|
306,73
|
| 23/09/2024 |
175.976 |
%
|
308,15
|
305,22
|
309,58
|
306,73
|
| 20/09/2024 |
220.171 |
%
|
314,62
|
306,27
|
311,90
|
308,15
|
| 19/09/2024 |
202.468 |
%
|
314,62
|
310,78
|
319,545
|
311,20
|
| 18/09/2024 |
389.067 |
%
|
298,08
|
296,0001
|
313,29
|
309,18
|
| 17/09/2024 |
181.985 |
%
|
302,00
|
292,92
|
299,14
|
295,86
|
| 16/09/2024 |
234.625 |
%
|
297,43
|
295,19
|
302,13
|
296,78
|
| 13/09/2024 |
195.782 |
%
|
297,43
|
296,165
|
302,14
|
297,48
|
| 12/09/2024 |
191.915 |
%
|
302,35
|
296,165
|
302,14
|
297,48
|
| 11/09/2024 |
158.953 |
%
|
304,02
|
295,505
|
305,485
|
302,35
|
| 10/09/2024 |
257.475 |
%
|
298,37
|
293,26
|
305,51
|
302,03
|
| 09/09/2024 |
252.146 |
%
|
298,37
|
293,26
|
305,51
|
302,03
|
| 06/09/2024 |
139.658 |
%
|
301,65
|
294,60
|
302,93
|
297,24
|
| 05/09/2024 |
143.640 |
%
|
301,65
|
297,735
|
302,2799
|
300,30
|
| 04/09/2024 |
161.318 |
%
|
302,65
|
301,27
|
307,90
|
304,72
|
| 03/09/2024 |
205.669 |
%
|
312,62
|
302,41
|
318,05
|
304,11
|
| 30/08/2024 |
317.042 |
%
|
315,95
|
299,885
|
315,96
|
314,79
|
| 29/08/2024 |
292.986 |
%
|
302,87
|
299,885
|
315,96
|
314,945
|
| 28/08/2024 |
152.188 |
%
|
303,37
|
295,28
|
301,66
|
297,61
|
| 27/08/2024 |
134.549 |
%
|
303,37
|
300,84
|
305,74
|
303,49
|
| 26/08/2024 |
134.205 |
%
|
305,05
|
300,84
|
305,74
|
303,49
|
| 23/08/2024 |
167.803 |
%
|
302,315
|
300,491
|
305,17
|
302,78
|
| 22/08/2024 |
168.512 |
%
|
305,27
|
297,35
|
306,73
|
300,52
|
| 21/08/2024 |
88.327 |
%
|
300,005
|
300,36
|
304,80
|
304,31
|
| 20/08/2024 |
130.926 |
%
|
301,57
|
298,75
|
302,685
|
299,12
|
| 19/08/2024 |
138.141 |
%
|
291,97
|
297,605
|
301,825
|
301,68
|
| 16/08/2024 |
221.339 |
%
|
291,97
|
290,13
|
295,875
|
292,01
|
| 15/08/2024 |
100.956 |
%
|
295,25
|
290,2471
|
295,425
|
292,21
|
| 14/08/2024 |
98.575 |
%
|
292,80
|
290,2471
|
295,425
|
292,21
|
| 13/08/2024 |
204.792 |
%
|
292,80
|
285,315
|
290,88
|
290,56
|
| 12/08/2024 |
195.874 |
%
|
287,80
|
285,315
|
290,88
|
290,56
|
| 09/08/2024 |
474.946 |
%
|
292,24
|
283,225
|
294,36
|
287,85
|
| 08/08/2024 |
427.103 |
%
|
296,61
|
291,27
|
299,40
|
293,02
|
| 07/08/2024 |
396.459 |
%
|
304,41
|
301,805
|
310,41
|
304,46
|
| 06/08/2024 |
391.753 |
%
|
303,87
|
301,805
|
310,41
|
304,46
|
| 05/08/2024 |
525.688 |
%
|
296,59
|
293,515
|
303,78
|
299,72
|
| 02/08/2024 |
224.276 |
%
|
305,56
|
292,91
|
301,2215
|
300,28
|
