West Pharmaceutical Services Inc (WST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
7,82%
|
202,76
|
201,86
|
223,4377
|
214,73
|
| 14/02/2025 |
2.786.612 |
7,82%
|
202,76
|
201,86
|
223,4377
|
214,00
|
| 13/02/2025 |
2.773.423 |
-38,36%
|
248,04
|
197,53
|
249,41
|
199,11
|
| 12/02/2025 |
392.728 |
-0,04%
|
319,29
|
315,76
|
324,26
|
322,28
|
| 11/02/2025 |
169.915 |
-0,53%
|
322,66
|
320,405
|
325,17
|
322,40
|
| 10/02/2025 |
314.724 |
0,80%
|
335,195
|
317,59
|
324,69
|
324,13
|
| 07/02/2025 |
149.311 |
-2,64%
|
335,195
|
320,765
|
332,47
|
321,55
|
| 06/02/2025 |
162.464 |
-1,39%
|
335,195
|
327,20
|
335,64
|
330,26
|
| 05/02/2025 |
172.228 |
1,24%
|
334,50
|
327,74
|
335,64
|
335,14
|
| 04/02/2025 |
282.447 |
-1,78%
|
334,50
|
327,42
|
338,18
|
331,04
|
| 03/02/2025 |
225.017 |
-1,32%
|
344,51
|
336,00
|
342,02
|
337,03
|
| 31/01/2025 |
177.068 |
-0,69%
|
344,51
|
341,09
|
347,14
|
341,55
|
| 30/01/2025 |
182.138 |
1,28%
|
340,40
|
341,885
|
347,84
|
343,91
|
| 29/01/2025 |
180.626 |
-1,08%
|
340,46
|
335,62
|
342,00
|
339,57
|
| 28/01/2025 |
146.786 |
-0,52%
|
347,31
|
342,68
|
348,90
|
343,29
|
| 27/01/2025 |
144.451 |
0,02%
|
343,08
|
342,395
|
346,46
|
345,07
|
| 24/01/2025 |
127.131 |
0,29%
|
343,08
|
341,82
|
348,48
|
345,00
|
| 23/01/2025 |
180.828 |
-1,12%
|
342,00
|
334,48
|
345,82
|
343,99
|
| 22/01/2025 |
153.553 |
0,92%
|
342,00
|
340,95
|
347,87
|
347,87
|
| 21/01/2025 |
177.636 |
2,48%
|
341,05
|
336,7486
|
345,29
|
344,69
|
| 20/01/2025 |
0 |
-0,26%
|
340,00
|
335,15
|
340,97
|
336,34
|
| 17/01/2025 |
279.947 |
-0,26%
|
340,00
|
335,15
|
340,97
|
336,46
|
| 16/01/2025 |
171.357 |
2,49%
|
330,99
|
324,63
|
338,23
|
337,20
|
| 15/01/2025 |
201.767 |
0,02%
|
330,99
|
321,46
|
332,55
|
329,01
|
| 14/01/2025 |
212.896 |
-3,13%
|
340,09
|
325,045
|
341,84
|
328,96
|
| 13/01/2025 |
268.947 |
2,37%
|
332,06
|
331,81
|
340,43
|
339,60
|
| 10/01/2025 |
205.519 |
-1,54%
|
332,84
|
331,73
|
335,81
|
331,73
|
| 09/01/2025 |
181.815 |
1,32%
|
332,84
|
326,775
|
337,34
|
336,91
|
| 08/01/2025 |
173.057 |
1,32%
|
332,84
|
327,80
|
337,34
|
336,91
|
| 07/01/2025 |
202.033 |
-0,06%
|
335,265
|
330,74
|
339,69
|
332,53
|
| 06/01/2025 |
245.044 |
-0,85%
|
335,265
|
330,11
|
340,00
|
332,72
|
| 03/01/2025 |
180.800 |
2,18%
|
329,37
|
327,145
|
339,46
|
335,56
|
| 02/01/2025 |
197.713 |
0,25%
|
329,28
|
326,785
|
332,54
|
328,39
|
| 31/12/2024 |
0 |
-0,38%
|
329,28
|
326,2825
|
331,66
|
327,56
|
| 30/12/2024 |
276.214 |
-1,32%
|
330,175
|
327,05
|
330,965
|
327,51
|
| 27/12/2024 |
167.923 |
-0,06%
|
332,59
|
331,275
|
334,325
|
333,22
|
| 26/12/2024 |
136.651 |
0,20%
|
332,59
|
330,95
|
333,72
|
333,43
|
| 24/12/2024 |
0 |
0,97%
|
332,59
|
328,12
|
332,77
|
332,77
|
| 23/12/2024 |
204.754 |
-0,55%
|
330,89
|
325,33
|
330,68
|
329,57
|
| 20/12/2024 |
486.585 |
1,60%
|
327,09
|
326,3316
|
335,44
|
331,40
|
| 19/12/2024 |
240.882 |
0,52%
|
327,09
|
319,74
|
329,695
|
327,01
|
| 18/12/2024 |
0 |
-2,68%
|
332,03
|
325,09
|
336,45
|
325,32
|
| 17/12/2024 |
241.511 |
1,12%
|
329,27
|
329,66
|
337,205
|
334,26
|
| 16/12/2024 |
226.163 |
0,16%
|
331,39
|
329,66
|
338,00
|
330,57
|
| 13/12/2024 |
211.781 |
-0,47%
|
331,39
|
324,23
|
330,25
|
330,05
|
| 12/12/2024 |
184.597 |
4,21%
|
322,50
|
323,1627
|
333,28
|
331,62
|
| 11/12/2024 |
209.141 |
-0,33%
|
322,50
|
317,455
|
324,56
|
318,22
|
| 10/12/2024 |
158.279 |
-0,90%
|
322,50
|
317,46
|
323,30
|
319,27
|
| 09/12/2024 |
140.240 |
-0,15%
|
321,04
|
319,24
|
327,47
|
322,16
|
| 06/12/2024 |
99.980 |
1,35%
|
321,04
|
319,235
|
324,9999
|
322,49
|
| 05/12/2024 |
125.212 |
-0,90%
|
320,55
|
313,9152
|
321,42
|
318,20
|
| 04/12/2024 |
145.912 |
-0,25%
|
325,71
|
316,50
|
323,20
|
321,08
|
| 03/12/2024 |
120.315 |
-0,29%
|
325,71
|
316,20
|
324,27
|
321,89
|
| 02/12/2024 |
199.751 |
-0,93%
|
326,31
|
321,33
|
326,31
|
322,65
|
| 29/11/2024 |
205.162 |
-1,53%
|
322,02
|
318,38
|
326,49
|
325,68
|
| 28/11/2024 |
154.895 |
1,24%
|
321,05
|
318,74
|
324,51
|
323,32
|
| 27/11/2024 |
151.923 |
1,24%
|
318,15
|
315,275
|
324,51
|
323,32
|
| 26/11/2024 |
131.802 |
-0,14%
|
321,21
|
314,936
|
324,39
|
319,35
|
| 25/11/2024 |
180.654 |
1,01%
|
320,49
|
318,56
|
330,0633
|
319,79
|
| 22/11/2024 |
259.240 |
-1,34%
|
313,83
|
308,455
|
324,96
|
316,59
|
| 21/11/2024 |
190.479 |
2,96%
|
303,46
|
299,36
|
321,17
|
320,88
|
| 20/11/2024 |
208.339 |
2,49%
|
305,83
|
299,36
|
312,55
|
311,66
|
| 19/11/2024 |
367.808 |
-1,01%
|
306,84
|
300,435
|
314,00
|
304,10
|
| 18/11/2024 |
302.854 |
-2,32%
|
314,49
|
305,355
|
314,50
|
307,21
|
| 15/11/2024 |
586.810 |
-6,99%
|
342,18
|
313,145
|
342,325
|
314,49
|
| 14/11/2024 |
244.280 |
-1,71%
|
342,00
|
328,94
|
347,53
|
338,12
|
| 13/11/2024 |
435.143 |
5,05%
|
326,43
|
324,605
|
347,53
|
344,00
|
| 12/11/2024 |
182.780 |
2,71%
|
331,94
|
324,605
|
336,43
|
327,47
|
| 11/11/2024 |
311.083 |
1,07%
|
326,02
|
325,85
|
335,58
|
327,57
|
| 08/11/2024 |
235.893 |
0,21%
|
330,70
|
321,41
|
331,545
|
324,10
|
| 07/11/2024 |
210.077 |
-1,81%
|
332,90
|
320,55
|
333,625
|
323,42
|
| 06/11/2024 |
324.839 |
1,83%
|
314,19
|
313,76
|
333,33
|
329,38
|
| 05/11/2024 |
323.419 |
%
|
314,19
|
313,76
|
331,82
|
323,47
|
| 04/11/2024 |
195.698 |
%
|
310,15
|
313,46
|
321,32
|
314,77
|
| 01/11/2024 |
258.154 |
%
|
310,15
|
310,04
|
316,76
|
316,50
|
| 31/10/2024 |
388.468 |
%
|
313,02
|
307,92
|
319,52
|
307,93
|
| 30/10/2024 |
288.756 |
%
|
314,865
|
311,42
|
318,505
|
313,02
|
| 29/10/2024 |
470.621 |
%
|
308,00
|
308,97
|
318,54
|
318,41
|
| 28/10/2024 |
419.036 |
%
|
308,00
|
304,87
|
312,88
|
310,41
|
| 25/10/2024 |
692.139 |
%
|
328,44
|
305,84
|
330,235
|
307,92
|
| 24/10/2024 |
885.935 |
%
|
285,09
|
325,00
|
352,33
|
330,65
|
| 23/10/2024 |
346.622 |
%
|
285,09
|
284,95
|
288,50
|
286,44
|
| 22/10/2024 |
254.365 |
%
|
291,68
|
282,60
|
286,995
|
286,40
|
| 21/10/2024 |
126.775 |
%
|
291,68
|
287,08
|
292,46
|
287,25
|
| 18/10/2024 |
294.353 |
%
|
290,39
|
287,1786
|
294,07
|
293,32
|
| 17/10/2024 |
418.940 |
%
|
290,39
|
286,21
|
292,83
|
288,66
|
| 16/10/2024 |
402.760 |
%
|
290,39
|
285,92
|
291,82
|
288,99
|
| 15/10/2024 |
479.092 |
%
|
294,02
|
293,11
|
299,75
|
296,26
|
| 14/10/2024 |
445.436 |
%
|
294,86
|
293,11
|
299,75
|
295,35
|
| 11/10/2024 |
844.516 |
%
|
286,44
|
285,93
|
296,79
|
294,91
|
| 10/10/2024 |
661.771 |
%
|
286,44
|
281,00
|
287,315
|
286,52
|
| 09/10/2024 |
659.075 |
%
|
286,62
|
281,00
|
287,315
|
286,52
|
| 08/10/2024 |
185.599 |
%
|
295,31
|
286,44
|
290,865
|
286,48
|
| 07/10/2024 |
136.362 |
%
|
297,60
|
289,8501
|
296,51
|
290,42
|
| 04/10/2024 |
81.197 |
%
|
297,60
|
295,625
|
301,00
|
296,50
|
| 03/10/2024 |
119.587 |
%
|
299,275
|
297,27
|
302,56
|
297,31
|
| 02/10/2024 |
123.469 |
%
|
299,275
|
297,185
|
303,30
|
299,81
|
| 01/10/2024 |
237.442 |
%
|
312,40
|
295,135
|
301,77
|
299,80
|
| 30/09/2024 |
268.563 |
%
|
312,40
|
298,70
|
312,645
|
300,16
|
| 27/09/2024 |
168.959 |
%
|
305,70
|
307,915
|
314,365
|
311,00
|
