WEC Energy Group Inc (WEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17-07-2024	190.156	2,57%	81,26	81,135	83,04	82,89
16-07-2024	468.990	1,51%	79,90	79,68	80,83	80,81
15-07-2024	386.626	-1,46%	80,14	79,48	80,34	79,61
12-07-2024	471.045	0,56%	80,70	80,43	81,40	80,79
11-07-2024	689.180	2,75%	78,60	78,59	80,53	80,34
10-07-2024	512.149	0,23%	78,23	77,47	78,29	78,19
09-07-2024	435.017	-0,05%	78,01	77,67	78,32	78,01
08-07-2024	540.052	0,26%	78,02	77,60	78,33	78,05
05-07-2024	613.558	0,22%	77,89	77,62	78,47	77,85
04-07-2024	200.786	0,00%	78,04	77,65	78,68	77,68
03-07-2024	200.786	-0,46%	78,04	77,65	78,68	77,68
02-07-2024	418.839	0,45%	77,85	77,76	78,16	78,04
01-07-2024	397.465	-0,98%	78,82	77,65	79,06	77,69
28-06-2024	1.254.429	0,01%	78,73	77,94	78,73	78,46
27-06-2024	459.841	0,38%	78,28	78,03	78,61	78,45
26-06-2024	498.404	-0,22%	78,00	77,70	78,27	78,15
25-06-2024	799.673	-1,30%	79,25	78,22	79,25	78,32
24-06-2024	658.918	1,43%	78,25	78,25	79,58	79,35
21-06-2024	2.401.582	-1,29%	79,37	78,23	79,88	78,23
20-06-2024	643.769	1,54%	78,01	78,00	79,35	79,25
19-06-2024	539.723	0,00%	78,11	77,67	78,57	78,05
18-06-2024	539.723	-1,03%	78,11	77,67	78,57	78,05
17-06-2024	792.805	-0,62%	78,56	78,27	79,22	78,37
14-06-2024	631.160	0,41%	78,27	78,0625	79,06	78,86
13-06-2024	1.551.285	-0,97%	79,26	78,22	79,465	78,54
12-06-2024	1.019.248	-0,55%	80,65	79,09	80,675	79,31
11-06-2024	598.818	0,39%	79,09	79,0375	79,92	79,75
10-06-2024	791.438	-0,51%	79,69	79,25	80,17	79,44
07-06-2024	626.989	-0,62%	79,63	79,33	80,11	79,85
06-06-2024	821.194	-0,80%	80,84	80,20	81,255	80,35
05-06-2024	1.209.457	-1,38%	81,73	80,88	81,88	81,005
04-06-2024	1.342.635	1,18%	81,22	80,94	82,59	82,14
03-06-2024	1.225.771	0,19%	80,95	80,43	81,34	81,18
31-05-2024	1.656.130	2,23%	79,52	79,42	81,18	81,028
30-05-2024	1.128.545	0,48%	79,47	79,0018	79,59	79,26
29-05-2024	1.297.254	-1,05%	79,12	78,65	79,48	78,88
28-05-2024	971.148	-1,21%	80,68	79,68	81,3542	79,72
27-05-2024	527.356	0,00%	80,89	80,35	81,06	80,70
24-05-2024	527.356	-1,96%	80,89	80,35	81,06	80,70
23-05-2024	2.657.741	-1,99%	83,03	80,535	82,31	80,67
22-05-2024	2.868.923	-2,68%	84,88	81,88	84,06	82,31
21-05-2024	1.007.254	-0,13%	84,88	84,02	85,13	84,58
20-05-2024	696.771	-0,95%	85,58	84,595	85,855	84,69
17-05-2024	603.891	-0,01%	85,22	85,08	85,625	85,50
16-05-2024	745.602	0,57%	85,22	84,91	85,79	85,51
15-05-2024	482.907	0,73%	85,04	84,83	85,675	85,04
14-05-2024	409.011	-0,54%	84,58	84,09	85,41	84,42
13-05-2024	575.184	0,34%	84,58	84,55	85,57	84,88
10-05-2024	722.793	-0,18%	85,72	85,06	85,96	85,43
09-05-2024	683.631	0,79%	83,66	84,56	85,65	85,58
08-05-2024	703.082	1,29%	83,50	83,38	85,03	84,91
07-05-2024	567.687	1,20%	83,50	82,855	83,935	83,83
06-05-2024	592.493	-0,46%	83,28	82,325	83,41	82,84
03-05-2024	750.008	0,17%	83,28	82,20	83,73	83,22
02-05-2024	709.360	0,59%	82,24	82,51	83,56	83,08
01-05-2024	1.076.843	-0,06%	82,24	81,27	83,38	82,59
30-04-2024	856.302	-0,19%	82,24	81,725	83,03	82,64
29-04-2024	749.615	1,61%	82,04	81,85	82,835	82,80
26-04-2024	680.404	-1,59%	82,50	81,385	82,98	81,49
25-04-2024	523.674	0,22%	82,80	81,70	83,01	82,81
24-04-2024	636.228	0,82%	81,25	80,85	82,86	82,63
23-04-2024	1.146.026	-0,01%	81,57	81,445	82,50	81,96
22-04-2024	771.713	0,50%	81,49	81,01	82,56	81,97
19-04-2024	880.324	1,39%	80,72	80,69	81,945	81,56
18-04-2024	503.910	1,02%	79,85	79,295	80,62	80,44
17-04-2024	449.777	2,35%	78,49	78,53	79,805	79,63
16-04-2024	813.072	-1,38%	78,49	77,53	78,595	77,80
15-04-2024	696.170	-0,10%	79,36	78,45	79,77	78,89
12-04-2024	591.678	-0,53%	79,34	78,37	79,80	78,97
11-04-2024	417.012	-0,41%	80,09	79,075	80,55	79,39
10-04-2024	710.439	-2,67%	81,41	78,80	80,92	79,72
09-04-2024	443.127	0,71%	81,41	81,18	81,95	81,91
08-04-2024	439.999	1,31%	80,20	80,18	81,50	81,33
05-04-2024	775.968	-0,93%	80,41	79,65	80,6502	80,28
04-04-2024	592.163	-0,23%	81,67	80,31	81,835	81,03
03-04-2024	532.448	-0,82%	81,56	81,07	82,17	81,22
02-04-2024	574.760	0,41%	81,56	81,55	82,65	81,89
01-04-2024	600.862	-0,68%	79,00	81,195	81,98	81,56
28-03-2024	1.211.128	1,16%	79,00	81,00	82,17	82,12
27-03-2024	1.038.360	3,22%	80,45	79,13	81,12	81,18
26-03-2024	1.138.320	-1,56%	80,45	78,515	80,045	78,65
25-03-2024	750.806	-0,14%	80,54	78,41	80,46	79,90
22-03-2024	589.715	-0,04%	80,54	79,78	80,70	80,01
21-03-2024	782.410	-0,65%	80,51	79,79	80,97	80,04
20-03-2024	529.355	-0,54%	80,88	80,21	81,53	80,56
19-03-2024	611.757	-0,03%	81,44	80,72	81,925	81,00
18-03-2024	768.025	0,30%	80,79	80,36	81,57	81,02
15-03-2024	622.954	0,50%	80,19	79,79	81,04	80,78
14-03-2024	1.064.104	-0,48%	80,61	79,33	80,625	80,38
13-03-2024	615.279	-0,30%	81,46	80,59	81,91	80,77
12-03-2024	674.167	-1,33%	81,69	80,66	81,915	81,01
11-03-2024	669.162	0,51%	81,82	81,41	82,76	82,10
08-03-2024	697.225	0,16%	82,03	80,96	82,03	81,68
07-03-2024	889.198	0,41%	81,73	81,38	82,155	81,55
06-03-2024	810.387	1,87%	77,79	80,3416	81,405	81,22
05-03-2024	1.273.903	0,01%	77,79	79,28	81,105	79,73
04-03-2024	1.049.363	1,70%	77,79	77,91	80,02	79,72
01-03-2024	1.213.436	-0,13%	77,505	76,79	78,49	78,39
29-02-2024	1.600.202	1,67%	77,505	77,19	79,04	78,49
28-02-2024	746.392	-0,34%	77,17	77,09	77,945	77,20