WEC Energy Group Inc (WEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.756.523 |
-1,61%
|
102,9527
|
101,00
|
102,9527
|
101,17
|
| 22/09/2026 |
1.151.182 |
-0,63%
|
103,48
|
102,71
|
103,76
|
102,83
|
| 21/09/2026 |
1.258.320 |
0,30%
|
103,17
|
102,885
|
103,59
|
103,48
|
| 18/09/2026 |
963.682 |
-1,41%
|
104,72
|
103,17
|
104,72
|
103,17
|
| 17/09/2026 |
1.009.814 |
1,31%
|
103,0713
|
103,0713
|
104,73
|
104,73
|
| 16/09/2026 |
864.228 |
-0,09%
|
103,07
|
102,8602
|
104,46
|
103,38
|
| 15/09/2026 |
1.615.608 |
-1,58%
|
105,17
|
103,26
|
105,50
|
103,51
|
| 14/09/2026 |
882.107 |
-0,14%
|
105,94
|
104,53
|
106,00
|
105,17
|
| 11/09/2026 |
1.212.429 |
-0,02%
|
106,192
|
105,081
|
106,23
|
105,33
|
| 10/09/2026 |
880.986 |
-0,75%
|
106,15
|
105,19
|
107,04
|
105,35
|
| 09/09/2026 |
1.043.272 |
-0,85%
|
106,11
|
105,515
|
107,51
|
106,15
|
| 08/09/2026 |
1.018.841 |
1,10%
|
105,95
|
105,62
|
107,53
|
107,06
|
| 04/09/2026 |
719.508 |
-0,76%
|
106,10
|
105,66
|
106,94
|
105,94
|
| 03/09/2026 |
989.204 |
0,92%
|
105,73
|
105,73
|
107,17
|
106,70
|
| 02/09/2026 |
720.711 |
-0,48%
|
107,13
|
104,86
|
107,13
|
105,73
|
| 01/09/2026 |
761.884 |
-0,02%
|
106,17
|
105,66
|
107,3323
|
106,20
|
| 31/08/2026 |
773.419 |
0,09%
|
105,62
|
105,40
|
106,9729
|
106,17
|
| 28/08/2026 |
652.434 |
-0,10%
|
106,40
|
105,845
|
106,935
|
106,22
|
| 27/08/2026 |
669.595 |
-1,15%
|
107,52
|
106,075
|
107,52
|
106,28
|
| 26/08/2026 |
566.274 |
0,81%
|
106,67
|
106,67
|
108,0734
|
107,52
|
| 25/08/2026 |
831.536 |
-0,85%
|
107,58
|
106,61
|
107,905
|
106,67
|
| 24/08/2026 |
923.448 |
1,48%
|
106,805
|
106,01
|
107,8402
|
107,58
|
| 21/08/2026 |
889.321 |
-2,30%
|
109,50
|
105,94
|
109,50
|
106,01
|
| 20/08/2026 |
717.465 |
-0,83%
|
109,34
|
108,26
|
109,82
|
108,51
|
| 19/08/2026 |
1.348.186 |
-1,52%
|
111,19
|
109,26
|
111,68
|
109,34
|
| 18/08/2026 |
897.166 |
0,51%
|
111,01
|
110,51
|
111,59
|
111,05
|
| 17/08/2026 |
944.608 |
-0,03%
|
108,31
|
108,31
|
110,62
|
110,51
|
| 14/08/2026 |
739.536 |
1,09%
|
110,28
|
109,02
|
110,57
|
110,52
|
| 13/08/2026 |
1.910.343 |
0,54%
|
109,11
|
109,11
|
110,59
|
109,3275
|
| 12/08/2026 |
2.121.853 |
2,24%
|
107,1722
|
107,1722
|
110,405
|
109,11
|
| 11/08/2026 |
848.926 |
0,51%
|
106,12
|
105,48
|
107,015
|
106,68
|
| 10/08/2026 |
902.619 |
-1,50%
|
107,65
|
105,90
|
107,74
|
106,12
|
| 07/08/2026 |
887.151 |
-0,22%
|
108,65
|
106,47
|
108,65
|
107,63
|
| 06/08/2026 |
2.796.389 |
-0,34%
|
108,26
|
107,36
|
109,69
|
107,97
|
| 05/08/2026 |
785.834 |
-0,94%
|
108,52
|
107,53
|
109,23
|
108,26
|
| 04/08/2026 |
849.905 |
0,08%
|
108,60
|
107,2433
|
109,375
|
109,25
|
| 03/08/2026 |
1.047.455 |
-0,13%
|
109,42
|
108,66
|
110,6707
|
109,28
|
| 31/07/2026 |
597.386 |
-0,57%
|
111,42
|
109,40
|
110,27
|
109,42
|
| 30/07/2026 |
965.046 |
-1,09%
|
111,29
|
109,155
|
111,8799
|
110,05
|
| 29/07/2026 |
1.455.137 |
-2,08%
|
115,30
|
110,66
|
115,30
|
111,29
|
| 28/07/2026 |
985.920 |
0,02%
|
114,49
|
113,61
|
116,2506
|
113,61
|
| 27/07/2026 |
791.791 |
-1,63%
|
116,97
|
113,70
|
116,97
|
113,82
|
| 24/07/2026 |
782.651 |
0,89%
|
114,475
|
114,475
|
116,455
|
115,77
|
| 23/07/2026 |
697.212 |
1,09%
|
113,46
|
112,35
|
115,105
|
114,72
|
| 22/07/2026 |
663.903 |
1,47%
|
111,82
|
111,82
|
113,515
|
113,46
|
| 21/07/2026 |
888.272 |
-0,65%
|
112,55
|
110,8017
|
112,55
|
111,82
|
| 20/07/2026 |
766.897 |
-0,65%
|
113,91
|
111,94
|
114,49
|
112,55
|
| 17/07/2026 |
836.343 |
-0,97%
|
114,9012
|
112,885
|
116,66
|
113,35
|
| 16/07/2026 |
591.389 |
1,26%
|
112,97
|
112,58
|
114,60
|
114,49
|
| 15/07/2026 |
997.195 |
-1,81%
|
115,05
|
112,64
|
115,92
|
112,97
|
| 14/07/2026 |
452.820 |
-0,68%
|
115,87
|
114,99
|
117,10
|
115,05
|
| 13/07/2026 |
666.440 |
0,71%
|
114,89
|
114,89
|
116,47
|
115,87
|
| 10/07/2026 |
749.523 |
0,06%
|
115,57
|
114,61
|
115,73
|
114,96
|
| 09/07/2026 |
734.167 |
-1,18%
|
116,24
|
114,77
|
117,19
|
114,89
|
| 08/07/2026 |
890.280 |
-1,26%
|
116,8076
|
115,94
|
118,06
|
116,24
|
| 07/07/2026 |
736.070 |
0,88%
|
116,63
|
116,63
|
119,875
|
117,68
|
| 06/07/2026 |
480.810 |
-1,88%
|
118,2384
|
116,59
|
118,695
|
116,63
|
| 02/07/2026 |
414.122 |
2,13%
|
116,22
|
116,22
|
118,945
|
118,83
|
| 01/07/2026 |
658.462 |
-0,48%
|
116,77
|
115,715
|
117,15
|
116,22
|
| 30/06/2026 |
938.686 |
-1,41%
|
118,44
|
116,75
|
119,42
|
116,77
|
| 29/06/2026 |
582.066 |
-0,29%
|
117,935
|
117,935
|
119,03
|
118,44
|
| 26/06/2026 |
635.711 |
1,34%
|
117,07
|
116,97
|
118,87
|
118,85
|
| 25/06/2026 |
826.040 |
1,32%
|
115,61
|
115,56
|
117,51
|
117,07
|
| 24/06/2026 |
1.127.215 |
1,39%
|
111,86
|
111,86
|
116,04
|
115,61
|
| 23/06/2026 |
969.673 |
0,99%
|
113,04
|
113,04
|
116,32
|
114,14
|
| 18/06/2026 |
1.121.606 |
-0,31%
|
112,54
|
111,26
|
113,56
|
113,04
|
| 17/06/2026 |
770.135 |
-1,92%
|
114,67
|
112,26
|
114,79
|
112,54
|
| 16/06/2026 |
1.235.456 |
0,58%
|
114,00
|
113,7873
|
115,4899
|
114,67
|
| 15/06/2026 |
826.874 |
0,53%
|
112,4205
|
112,195
|
114,54
|
114,00
|
| 12/06/2026 |
1.082.762 |
0,33%
|
113,07
|
112,63
|
115,1091
|
113,44
|
| 11/06/2026 |
951.166 |
-0,80%
|
113,16
|
112,84
|
115,50
|
113,07
|
| 10/06/2026 |
654.627 |
0,93%
|
111,60
|
111,60
|
114,95
|
114,01
|
| 09/06/2026 |
1.013.415 |
1,54%
|
111,25
|
110,93
|
113,745
|
113,10
|
| 08/06/2026 |
685.752 |
-1,43%
|
112,95
|
111,22
|
113,17
|
111,25
|
| 05/06/2026 |
1.176.167 |
1,44%
|
111,23
|
111,23
|
114,1699
|
112,95
|
| 04/06/2026 |
924.837 |
1,11%
|
110,05
|
109,155
|
111,53
|
111,23
|
| 03/06/2026 |
1.003.967 |
0,04%
|
110,84
|
110,03
|
112,15
|
110,05
|
| 02/06/2026 |
639.790 |
1,52%
|
108,60
|
108,60
|
110,40
|
110,23
|
| 01/06/2026 |
1.247.655 |
-2,11%
|
111,05
|
108,59
|
113,00
|
108,60
|
| 29/05/2026 |
1.098.573 |
-0,48%
|
111,66
|
110,82
|
112,71
|
111,05
|
| 28/05/2026 |
956.607 |
-1,30%
|
113,14
|
111,435
|
113,75
|
111,67
|
| 27/05/2026 |
529.896 |
0,13%
|
113,58
|
112,26
|
114,00
|
113,14
|
| 26/05/2026 |
813.968 |
-0,37%
|
113,41
|
112,59
|
115,268
|
112,99
|
| 22/05/2026 |
927.466 |
1,16%
|
111,4783
|
111,4783
|
113,60
|
113,41
|
| 21/05/2026 |
1.212.757 |
1,32%
|
110,65
|
110,21
|
112,19
|
112,11
|
| 20/05/2026 |
995.439 |
-0,75%
|
106,29
|
106,29
|
111,96
|
110,65
|
| 19/05/2026 |
904.795 |
1,74%
|
109,55
|
109,04
|
111,51
|
111,49
|
| 18/05/2026 |
1.145.465 |
0,36%
|
109,475
|
108,78
|
110,25
|
109,55
|
| 15/05/2026 |
612.760 |
-1,92%
|
111,47
|
108,90
|
111,93
|
109,16
|
| 14/05/2026 |
786.333 |
0,35%
|
112,20
|
110,74
|
112,20
|
111,64
|
| 13/05/2026 |
705.593 |
-0,34%
|
111,01
|
110,855
|
112,47
|
111,2475
|
| 12/05/2026 |
894.702 |
-0,12%
|
112,77
|
111,615
|
112,89
|
112,58
|
| 11/05/2026 |
605.581 |
0,99%
|
111,00
|
111,00
|
113,00
|
112,77
|
| 08/05/2026 |
513.634 |
-1,00%
|
113,1568
|
111,37
|
113,5582
|
111,66
|
| 07/05/2026 |
656.251 |
-1,00%
|
113,94
|
112,57
|
113,94
|
112,78
|
| 06/05/2026 |
915.565 |
-1,10%
|
115,22
|
113,62
|
115,40
|
113,94
|
| 05/05/2026 |
1.395.552 |
-1,05%
|
117,32
|
114,50
|
117,32
|
115,22
|
| 04/05/2026 |
842.265 |
-0,83%
|
119,879
|
115,98
|
119,879
|
116,44
|
| 01/05/2026 |
990.582 |
-0,41%
|
117,94
|
117,436
|
119,17
|
117,46
|
| 30/04/2026 |
941.487 |
3,17%
|
113,83
|
113,83
|
118,18
|
117,94
|
