WEC Energy Group Inc (WEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/05/2024	0	0,57%	85,22	84,91	85,79	85,51
16/05/2024	745.602	0,57%	85,22	84,91	85,79	85,51
15/05/2024	482.907	0,73%	85,04	84,83	85,675	85,04
14/05/2024	409.011	-0,54%	84,58	84,09	85,41	84,42
13/05/2024	575.184	0,34%	84,58	84,55	85,57	84,88
10/05/2024	722.793	-0,18%	85,72	85,06	85,96	85,43
09/05/2024	683.631	0,79%	83,66	84,56	85,65	85,58
08/05/2024	703.082	1,29%	83,50	83,38	85,03	84,91
07/05/2024	567.687	1,20%	83,50	82,855	83,935	83,83
06/05/2024	592.493	-0,46%	83,28	82,325	83,41	82,84
03/05/2024	750.008	0,17%	83,28	82,20	83,73	83,22
02/05/2024	709.360	0,59%	82,24	82,51	83,56	83,08
01/05/2024	1.076.843	-0,06%	82,24	81,27	83,38	82,59
30/04/2024	856.302	-0,19%	82,24	81,725	83,03	82,64
29/04/2024	749.615	1,61%	82,04	81,85	82,835	82,80
26/04/2024	680.404	-1,59%	82,50	81,385	82,98	81,49
25/04/2024	523.674	0,22%	82,80	81,70	83,01	82,81
24/04/2024	636.228	0,82%	81,25	80,85	82,86	82,63
23/04/2024	1.146.026	-0,01%	81,57	81,445	82,50	81,96
22/04/2024	771.713	0,50%	81,49	81,01	82,56	81,97
19/04/2024	880.324	1,39%	80,72	80,69	81,945	81,56
18/04/2024	503.910	1,02%	79,85	79,295	80,62	80,44
17/04/2024	449.777	2,35%	78,49	78,53	79,805	79,63
16/04/2024	813.072	-1,38%	78,49	77,53	78,595	77,80
15/04/2024	696.170	-0,10%	79,36	78,45	79,77	78,89
12/04/2024	591.678	-0,53%	79,34	78,37	79,80	78,97
11/04/2024	417.012	-0,41%	80,09	79,075	80,55	79,39
10/04/2024	710.439	-2,67%	81,41	78,80	80,92	79,72
09/04/2024	443.127	0,71%	81,41	81,18	81,95	81,91
08/04/2024	439.999	1,31%	80,20	80,18	81,50	81,33
05/04/2024	775.968	-0,93%	80,41	79,65	80,6502	80,28
04/04/2024	592.163	-0,23%	81,67	80,31	81,835	81,03
03/04/2024	532.448	-0,82%	81,56	81,07	82,17	81,22
02/04/2024	574.760	0,41%	81,56	81,55	82,65	81,89
01/04/2024	600.862	-0,68%	79,00	81,195	81,98	81,56
28/03/2024	1.211.128	1,16%	79,00	81,00	82,17	82,12
27/03/2024	1.038.360	3,22%	80,45	79,13	81,12	81,18
26/03/2024	1.138.320	-1,56%	80,45	78,515	80,045	78,65
25/03/2024	750.806	-0,14%	80,54	78,41	80,46	79,90
22/03/2024	589.715	-0,04%	80,54	79,78	80,70	80,01
21/03/2024	782.410	-0,65%	80,51	79,79	80,97	80,04
20/03/2024	529.355	-0,54%	80,88	80,21	81,53	80,56
19/03/2024	611.757	-0,03%	81,44	80,72	81,925	81,00
18/03/2024	768.025	0,30%	80,79	80,36	81,57	81,02
15/03/2024	622.954	0,50%	80,19	79,79	81,04	80,78
14/03/2024	1.064.104	-0,48%	80,61	79,33	80,625	80,38
13/03/2024	615.279	-0,30%	81,46	80,59	81,91	80,77
12/03/2024	674.167	-1,33%	81,69	80,66	81,915	81,01
11/03/2024	669.162	0,51%	81,82	81,41	82,76	82,10
08/03/2024	697.225	0,16%	82,03	80,96	82,03	81,68
07/03/2024	889.198	0,41%	81,73	81,38	82,155	81,55
06/03/2024	810.387	1,87%	77,79	80,3416	81,405	81,22
05/03/2024	1.273.903	0,01%	77,79	79,28	81,105	79,73
04/03/2024	1.049.363	1,70%	77,79	77,91	80,02	79,72
01/03/2024	1.213.436	-0,13%	77,505	76,79	78,49	78,39
29/02/2024	1.600.202	1,67%	77,505	77,19	79,04	78,49
28/02/2024	746.392	-0,34%	77,17	77,09	77,945	77,20
27/02/2024	761.468	1,19%	77,08	76,55	77,545	77,46
26/02/2024	768.230	-2,93%	78,14	76,52	78,26	76,55
23/02/2024	592.467	0,78%	78,37	78,255	79,41	78,86
22/02/2024	766.809	-1,31%	78,56	77,70	78,76	78,25
21/02/2024	610.478	1,65%	78,39	77,94	79,33	79,29
20/02/2024	608.125	-0,09%	78,34	77,85	79,39	78,00
19/02/2024	637.259	0,00%	77,57	77,24	78,43	78,07
16/02/2024	637.259	1,85%	77,57	77,24	78,43	78,07
15/02/2024	1.186.119	1,76%	77,12	76,87	78,015	78,00
14/02/2024	664.615	0,25%	76,60	76,14	76,87	76,65
13/02/2024	1.085.154	-1,39%	77,165	75,126	77,80	76,46
12/02/2024	1.100.562	1,06%	77,165	77,17	78,405	78,37
09/02/2024	1.097.442	0,19%	77,165	76,95	77,735	77,55
08/02/2024	1.016.722	-0,97%	77,78	76,80	78,02	77,40
07/02/2024	692.763	-0,23%	78,58	77,70	78,68	78,16
06/02/2024	739.841	0,40%	77,77	77,65	78,63	78,34
05/02/2024	910.324	-2,29%	79,11	77,975	79,15	78,03
02/02/2024	1.120.554	-2,35%	80,51	79,22	80,695	79,86
01/02/2024	2.116.437	1,26%	79,88	79,15	82,065	81,78
31/01/2024	2.132.878	0,00%	81,56	80,27	81,645	80,759
30/01/2024	970.668	0,39%	80,39	79,69	81,235	80,76
29/01/2024	1.339.223	0,73%	79,91	79,44	80,88	80,45
26/01/2024	1.219.243	-0,18%	79,79	79,47	80,6368	79,87
25/01/2024	1.002.691	1,20%	79,79	79,071	80,195	80,01
24/01/2024	1.229.482	-0,87%	80,04	78,76	80,57	79,06
23/01/2024	819.903	0,34%	79,48	79,26	79,97	79,75
22/01/2024	1.084.486	-0,69%	80,04	79,16	80,705	79,48
19/01/2024	987.382	-0,46%	80,51	79,8521	80,74	80,03
18/01/2024	1.417.087	-1,12%	80,79	79,7001	81,0332	80,40
17/01/2024	899.533	-1,53%	82,15	81,01	83,17	81,31
16/01/2024	1.292.758	-0,27%	82,665	82,14	82,99	82,57
15/01/2024	803.558	0,82%	82,875	82,47	83,2895	82,79
12/01/2024	803.558	0,82%	82,875	82,47	83,2895	82,79
11/01/2024	1.721.621	-4,05%	85,23	80,87	85,27	82,12
10/01/2024	703.408	0,31%	85,17	85,05	85,94	85,59
09/01/2024	763.429	-0,28%	86,08	84,60	85,7399	85,33
08/01/2024	1.391.719	-2,52%	86,08	85,00	86,09	84,07
05/01/2024	749.638	0,37%	85,85	85,36	86,65	86,24
04/01/2024	1.032.947	-0,80%	85,85	85,57	86,88	85,92
03/01/2024	865.771	0,34%	83,57	85,745	86,70	86,61
02/01/2024	1.125.059	2,55%	83,57	83,97	86,34	86,32
29/12/2023	552.742	0,14%	83,57	83,56	84,32	84,17
28/12/2023	712.954	0,72%	83,06	83,15	84,24	84,05