WEC Energy Group Inc (WEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
736.070 |
0,88%
|
116,63
|
116,63
|
119,875
|
117,66
|
| 06/07/2026 |
480.810 |
-1,88%
|
118,2384
|
116,59
|
118,695
|
116,63
|
| 02/07/2026 |
414.122 |
2,13%
|
116,22
|
116,22
|
118,945
|
118,83
|
| 01/07/2026 |
658.462 |
-0,48%
|
116,77
|
115,715
|
117,15
|
116,22
|
| 30/06/2026 |
938.686 |
-1,41%
|
118,44
|
116,75
|
119,42
|
116,77
|
| 29/06/2026 |
582.066 |
-0,29%
|
117,935
|
117,935
|
119,03
|
118,44
|
| 26/06/2026 |
635.711 |
1,34%
|
117,07
|
116,97
|
118,87
|
118,85
|
| 25/06/2026 |
826.040 |
1,32%
|
115,61
|
115,56
|
117,51
|
117,07
|
| 24/06/2026 |
1.127.215 |
1,39%
|
111,86
|
111,86
|
116,04
|
115,61
|
| 23/06/2026 |
969.673 |
0,99%
|
113,04
|
113,04
|
116,32
|
114,14
|
| 18/06/2026 |
1.121.606 |
-0,31%
|
112,54
|
111,26
|
113,56
|
113,04
|
| 17/06/2026 |
770.135 |
-1,92%
|
114,67
|
112,26
|
114,79
|
112,54
|
| 16/06/2026 |
1.235.456 |
0,58%
|
114,00
|
113,7873
|
115,4899
|
114,67
|
| 15/06/2026 |
826.874 |
0,53%
|
112,4205
|
112,195
|
114,54
|
114,00
|
| 12/06/2026 |
1.082.762 |
0,33%
|
113,07
|
112,63
|
115,1091
|
113,44
|
| 11/06/2026 |
951.166 |
-0,80%
|
113,16
|
112,84
|
115,50
|
113,07
|
| 10/06/2026 |
654.627 |
0,93%
|
111,60
|
111,60
|
114,95
|
114,01
|
| 09/06/2026 |
1.013.415 |
1,54%
|
111,25
|
110,93
|
113,745
|
113,10
|
| 08/06/2026 |
685.752 |
-1,43%
|
112,95
|
111,22
|
113,17
|
111,25
|
| 05/06/2026 |
1.176.167 |
1,44%
|
111,23
|
111,23
|
114,1699
|
112,95
|
| 04/06/2026 |
924.837 |
1,11%
|
110,05
|
109,155
|
111,53
|
111,23
|
| 03/06/2026 |
1.003.967 |
0,04%
|
110,84
|
110,03
|
112,15
|
110,05
|
| 02/06/2026 |
639.790 |
1,52%
|
108,60
|
108,60
|
110,40
|
110,23
|
| 01/06/2026 |
1.247.655 |
-2,11%
|
111,05
|
108,59
|
113,00
|
108,60
|
| 29/05/2026 |
1.098.573 |
-0,48%
|
111,66
|
110,82
|
112,71
|
111,05
|
| 28/05/2026 |
956.607 |
-1,30%
|
113,14
|
111,435
|
113,75
|
111,67
|
| 27/05/2026 |
529.896 |
0,13%
|
113,58
|
112,26
|
114,00
|
113,14
|
| 26/05/2026 |
813.968 |
-0,37%
|
113,41
|
112,59
|
115,268
|
112,99
|
| 22/05/2026 |
927.466 |
1,16%
|
111,4783
|
111,4783
|
113,60
|
113,41
|
| 21/05/2026 |
1.212.757 |
1,32%
|
110,65
|
110,21
|
112,19
|
112,11
|
| 20/05/2026 |
995.439 |
-0,75%
|
106,29
|
106,29
|
111,96
|
110,65
|
| 19/05/2026 |
904.795 |
1,74%
|
109,55
|
109,04
|
111,51
|
111,49
|
| 18/05/2026 |
1.145.465 |
0,36%
|
109,475
|
108,78
|
110,25
|
109,55
|
| 15/05/2026 |
612.760 |
-1,92%
|
111,47
|
108,90
|
111,93
|
109,16
|
| 14/05/2026 |
786.333 |
0,35%
|
112,20
|
110,74
|
112,20
|
111,64
|
| 13/05/2026 |
705.593 |
-0,34%
|
111,01
|
110,855
|
112,47
|
111,2475
|
| 12/05/2026 |
894.702 |
-0,12%
|
112,77
|
111,615
|
112,89
|
112,58
|
| 11/05/2026 |
605.581 |
0,99%
|
111,00
|
111,00
|
113,00
|
112,77
|
| 08/05/2026 |
513.634 |
-1,00%
|
113,1568
|
111,37
|
113,5582
|
111,66
|
| 07/05/2026 |
656.251 |
-1,00%
|
113,94
|
112,57
|
113,94
|
112,78
|
| 06/05/2026 |
915.565 |
-1,10%
|
115,22
|
113,62
|
115,40
|
113,94
|
| 05/05/2026 |
1.395.552 |
-1,05%
|
117,32
|
114,50
|
117,32
|
115,22
|
| 04/05/2026 |
842.265 |
-0,83%
|
119,879
|
115,98
|
119,879
|
116,44
|
| 01/05/2026 |
990.582 |
-0,41%
|
117,94
|
117,436
|
119,17
|
117,46
|
| 30/04/2026 |
941.487 |
3,17%
|
113,83
|
113,83
|
118,18
|
117,94
|
| 29/04/2026 |
851.053 |
-1,10%
|
113,76
|
113,76
|
115,835
|
114,51
|
| 28/04/2026 |
623.300 |
0,57%
|
116,12
|
114,75
|
116,49
|
115,78
|
| 27/04/2026 |
71.017 |
0,69%
|
114,60
|
114,60
|
115,76
|
115,12
|
| 24/04/2026 |
554.921 |
-0,84%
|
114,2902
|
114,2902
|
115,675
|
114,60
|
| 23/04/2026 |
804.807 |
1,93%
|
113,38
|
113,38
|
115,65
|
115,57
|
| 22/04/2026 |
1.246.744 |
-0,18%
|
113,54
|
113,03
|
114,71
|
113,38
|
| 21/04/2026 |
867.737 |
-1,36%
|
115,14
|
113,42
|
115,71
|
113,58
|
| 20/04/2026 |
550.500 |
-0,63%
|
115,65
|
114,76
|
116,6788
|
115,14
|
| 17/04/2026 |
524.948 |
-0,48%
|
116,10
|
114,3301
|
116,10
|
115,87
|
| 16/04/2026 |
919.457 |
1,43%
|
114,0625
|
114,0625
|
116,52
|
116,43
|
| 15/04/2026 |
773.607 |
-1,42%
|
116,53
|
114,67
|
116,53
|
114,85
|
| 14/04/2026 |
614.211 |
0,16%
|
116,32
|
115,055
|
116,83
|
116,50
|
| 13/04/2026 |
889.785 |
-1,04%
|
118,2201
|
115,42
|
118,2201
|
116,32
|
| 10/04/2026 |
538.057 |
-1,04%
|
118,80
|
117,40
|
119,0875
|
117,54
|
| 09/04/2026 |
927.024 |
1,24%
|
117,28
|
115,10
|
119,62
|
118,78
|
| 08/04/2026 |
679.550 |
0,29%
|
116,94
|
115,28
|
117,28
|
117,28
|
| 07/04/2026 |
951.438 |
0,18%
|
115,46
|
115,46
|
118,17
|
116,94
|
| 06/04/2026 |
509.149 |
-0,72%
|
117,58
|
116,63
|
117,94
|
116,73
|
| 02/04/2026 |
739.382 |
1,21%
|
116,17
|
116,17
|
117,885
|
117,58
|
| 01/04/2026 |
921.173 |
0,35%
|
115,77
|
114,888
|
116,79
|
116,17
|
| 31/03/2026 |
814.288 |
0,19%
|
115,33
|
114,36
|
115,93
|
115,77
|
| 30/03/2026 |
600.610 |
0,87%
|
114,9901
|
114,975
|
116,225
|
115,33
|
| 27/03/2026 |
694.003 |
0,23%
|
114,02
|
113,35
|
115,08
|
114,36
|
| 26/03/2026 |
776.035 |
1,17%
|
112,72
|
112,38
|
114,66
|
114,02
|
| 25/03/2026 |
664.197 |
-0,32%
|
112,7066
|
112,62
|
114,01
|
112,72
|
| 24/03/2026 |
979.797 |
0,92%
|
112,75
|
111,345
|
114,29
|
113,08
|
| 23/03/2026 |
588.738 |
-0,13%
|
114,24
|
112,01
|
114,24
|
112,05
|
| 20/03/2026 |
899.684 |
-2,88%
|
114,7393
|
112,075
|
115,85
|
112,18
|
| 19/03/2026 |
988.197 |
-0,18%
|
115,85
|
114,62
|
116,645
|
115,64
|
| 18/03/2026 |
738.066 |
-1,25%
|
117,29
|
115,81
|
118,00
|
115,85
|
| 17/03/2026 |
550.111 |
-0,52%
|
117,90
|
117,035
|
118,53
|
117,29
|
| 16/03/2026 |
882.964 |
0,47%
|
117,35
|
117,05
|
118,035
|
117,90
|
| 13/03/2026 |
856.963 |
2,00%
|
115,05
|
115,05
|
118,00
|
117,35
|
| 12/03/2026 |
840.011 |
1,55%
|
113,30
|
113,01
|
116,03
|
115,05
|
| 11/03/2026 |
617.667 |
-1,05%
|
114,50
|
112,92
|
114,95
|
113,30
|
| 10/03/2026 |
1.409.906 |
-0,94%
|
115,59
|
114,01
|
116,00
|
114,50
|
| 09/03/2026 |
1.060.461 |
-0,16%
|
116,00
|
114,545
|
116,00
|
115,59
|
| 06/03/2026 |
876.324 |
-0,27%
|
116,0937
|
114,38
|
116,3451
|
115,77
|
| 05/03/2026 |
1.178.234 |
-1,23%
|
117,50
|
115,13
|
117,50
|
116,09
|
| 04/03/2026 |
987.619 |
1,23%
|
114,741
|
114,741
|
117,60
|
117,55
|
| 03/03/2026 |
1.111.520 |
-0,43%
|
116,9719
|
114,01
|
117,11
|
116,12
|
| 02/03/2026 |
1.066.679 |
-0,29%
|
116,96
|
116,29
|
117,95
|
116,62
|
| 27/02/2026 |
770.305 |
1,01%
|
115,79
|
115,62
|
117,3324
|
116,96
|
| 26/02/2026 |
541.668 |
0,32%
|
115,42
|
115,24
|
116,105
|
115,79
|
| 25/02/2026 |
847.722 |
-0,41%
|
115,90
|
113,71
|
115,92
|
115,42
|
| 24/02/2026 |
681.045 |
0,09%
|
115,80
|
114,09
|
116,08
|
115,90
|
| 23/02/2026 |
770.214 |
1,28%
|
114,88
|
114,41
|
116,045
|
115,80
|
| 20/02/2026 |
968.919 |
0,11%
|
114,88
|
113,00
|
115,14
|
114,34
|
| 19/02/2026 |
764.923 |
0,44%
|
113,72
|
113,72
|
114,96
|
114,22
|
| 18/02/2026 |
1.166.271 |
-1,50%
|
115,45
|
113,38
|
115,50
|
113,72
|
| 17/02/2026 |
1.165.016 |
-0,29%
|
115,60
|
115,295
|
117,345
|
115,45
|
| 13/02/2026 |
2.111.895 |
2,40%
|
113,93
|
112,26
|
115,81
|
115,79
|
| 12/02/2026 |
1.876.818 |
0,80%
|
114,31
|
113,02
|
115,61
|
113,0775
|
| 11/02/2026 |
1.248.009 |
0,20%
|
112,92
|
112,145
|
113,88
|
113,13
|
| 10/02/2026 |
870.586 |
1,44%
|
111,32
|
111,32
|
114,105
|
112,92
|
