Saltar para o conteúdo principal Login

WEC Energy Group Inc (WEC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
08/05/2026 513.634 -1,00% 113,1568 111,37 113,5582 111,65
07/05/2026 656.251 -1,00% 113,94 112,57 113,94 112,78
06/05/2026 915.565 -1,10% 115,22 113,62 115,40 113,94
05/05/2026 1.395.552 -1,05% 117,32 114,50 117,32 115,22
04/05/2026 842.265 -0,83% 119,879 115,98 119,879 116,44
01/05/2026 990.582 -0,41% 117,94 117,436 119,17 117,46
30/04/2026 941.487 3,17% 113,83 113,83 118,18 117,94
29/04/2026 851.053 -1,10% 113,76 113,76 115,835 114,51
28/04/2026 623.300 0,57% 116,12 114,75 116,49 115,78
27/04/2026 71.017 0,69% 114,60 114,60 115,76 115,12
24/04/2026 554.921 -0,84% 114,2902 114,2902 115,675 114,60
23/04/2026 804.807 1,93% 113,38 113,38 115,65 115,57
22/04/2026 1.246.744 -0,18% 113,54 113,03 114,71 113,38
21/04/2026 867.737 -1,36% 115,14 113,42 115,71 113,58
20/04/2026 550.500 -0,63% 115,65 114,76 116,6788 115,14
17/04/2026 524.948 -0,48% 116,10 114,3301 116,10 115,87
16/04/2026 919.457 1,43% 114,0625 114,0625 116,52 116,43
15/04/2026 773.607 -1,42% 116,53 114,67 116,53 114,85
14/04/2026 614.211 0,16% 116,32 115,055 116,83 116,50
13/04/2026 889.785 -1,04% 118,2201 115,42 118,2201 116,32
10/04/2026 538.057 -1,04% 118,80 117,40 119,0875 117,54
09/04/2026 927.024 1,24% 117,28 115,10 119,62 118,78
08/04/2026 679.550 0,29% 116,94 115,28 117,28 117,28
07/04/2026 951.438 0,18% 115,46 115,46 118,17 116,94
06/04/2026 509.149 -0,72% 117,58 116,63 117,94 116,73
02/04/2026 739.382 1,21% 116,17 116,17 117,885 117,58
01/04/2026 921.173 0,35% 115,77 114,888 116,79 116,17
31/03/2026 814.288 0,19% 115,33 114,36 115,93 115,77
30/03/2026 600.610 0,87% 114,9901 114,975 116,225 115,33
27/03/2026 694.003 0,23% 114,02 113,35 115,08 114,36
26/03/2026 776.035 1,17% 112,72 112,38 114,66 114,02
25/03/2026 664.197 -0,32% 112,7066 112,62 114,01 112,72
24/03/2026 979.797 0,92% 112,75 111,345 114,29 113,08
23/03/2026 588.738 -0,13% 114,24 112,01 114,24 112,05
20/03/2026 899.684 -2,88% 114,7393 112,075 115,85 112,18
19/03/2026 988.197 -0,18% 115,85 114,62 116,645 115,64
18/03/2026 738.066 -1,25% 117,29 115,81 118,00 115,85
17/03/2026 550.111 -0,52% 117,90 117,035 118,53 117,29
16/03/2026 882.964 0,47% 117,35 117,05 118,035 117,90
13/03/2026 856.963 2,00% 115,05 115,05 118,00 117,35
12/03/2026 840.011 1,55% 113,30 113,01 116,03 115,05
11/03/2026 617.667 -1,05% 114,50 112,92 114,95 113,30
10/03/2026 1.409.906 -0,94% 115,59 114,01 116,00 114,50
09/03/2026 1.060.461 -0,16% 116,00 114,545 116,00 115,59
06/03/2026 876.324 -0,27% 116,0937 114,38 116,3451 115,77
05/03/2026 1.178.234 -1,23% 117,50 115,13 117,50 116,09
04/03/2026 987.619 1,23% 114,741 114,741 117,60 117,55
03/03/2026 1.111.520 -0,43% 116,9719 114,01 117,11 116,12
02/03/2026 1.066.679 -0,29% 116,96 116,29 117,95 116,62
27/02/2026 770.305 1,01% 115,79 115,62 117,3324 116,96
26/02/2026 541.668 0,32% 115,42 115,24 116,105 115,79
25/02/2026 847.722 -0,41% 115,90 113,71 115,92 115,42
24/02/2026 681.045 0,09% 115,80 114,09 116,08 115,90
23/02/2026 770.214 1,28% 114,88 114,41 116,045 115,80
20/02/2026 968.919 0,11% 114,88 113,00 115,14 114,34
19/02/2026 764.923 0,44% 113,72 113,72 114,96 114,22
18/02/2026 1.166.271 -1,50% 115,45 113,38 115,50 113,72
17/02/2026 1.165.016 -0,29% 115,60 115,295 117,345 115,45
13/02/2026 2.111.895 2,40% 113,93 112,26 115,81 115,79
12/02/2026 1.876.818 0,80% 114,31 113,02 115,61 113,0775
11/02/2026 1.248.009 0,20% 112,92 112,145 113,88 113,13
10/02/2026 870.586 1,44% 111,32 111,32 114,105 112,92
09/02/2026 914.324 0,74% 111,41 109,2191 111,5487 111,32
06/02/2026 1.451.682 -0,47% 113,8862 110,50 113,8862 110,50
05/02/2026 2.298.966 -1,23% 115,00 111,83 116,52 111,94
04/02/2026 1.694.430 0,95% 113,24 112,25 113,9516 113,33
03/02/2026 1.345.542 2,20% 111,44 109,60 112,45 112,26
02/02/2026 1.588.841 -0,75% 111,22 109,10 111,38 109,84
30/01/2026 1.431.177 0,24% 110,41 109,0797 110,92 110,67
29/01/2026 1.660.687 0,34% 110,04 109,53 111,44 110,41
28/01/2026 999.326 -0,28% 110,35 109,74 110,87 110,04
27/01/2026 1.274.318 0,59% 109,70 109,1826 110,77 110,35
26/01/2026 1.247.690 0,53% 107,5493 107,5493 110,64 109,70
23/01/2026 2.251.937 -0,23% 109,35 107,90 109,35 109,10
22/01/2026 1.236.257 -0,16% 109,52 108,16 110,11 109,35
21/01/2026 910.762 0,42% 109,06 108,41 110,13 109,52
20/01/2026 1.541.151 0,43% 108,59 107,60 109,35 109,06
16/01/2026 741.588 0,40% 108,16 107,14 108,8999 108,59
15/01/2026 953.124 1,02% 107,06 106,93 108,31 108,16
14/01/2026 671.958 1,05% 103,98 103,98 107,465 107,07
13/01/2026 595.684 0,91% 105,00 104,48 106,04 105,96
12/01/2026 1.080.708 0,33% 104,67 104,43 105,55 105,00
09/01/2026 1.019.371 -0,55% 105,22 104,555 106,50 104,65
08/01/2026 921.723 0,18% 105,04 104,76 106,83 105,23
07/01/2026 742.013 -0,86% 104,20 104,20 106,64 105,04
06/01/2026 903.759 0,51% 105,55 105,075 106,20 105,95
05/01/2026 2.046.176 -1,00% 106,47 104,00 106,47 105,41
02/01/2026 982.986 0,96% 105,01 104,87 107,31 106,47
31/12/2025 543.729 -0,59% 106,42 105,40 106,42 105,46
30/12/2025 746.959 0,34% 105,73 105,25 106,37 105,46
29/12/2025 601.735 0,22% 106,37 105,5736 106,39 105,73
26/12/2025 402.311 -0,05% 105,8327 105,01 105,8327 105,50
24/12/2025 309.171 0,51% 103,21 103,21 105,59 105,55
23/12/2025 729.957 0,14% 105,00 104,45 105,61 105,02
22/12/2025 748.666 0,90% 103,94 103,01 104,99 104,87
19/12/2025 1.263.106 -1,25% 105,20 103,94 105,815 103,94
18/12/2025 929.577 0,47% 104,76 104,62 105,75 105,25
17/12/2025 823.901 0,27% 104,48 104,00 104,98 104,76
16/12/2025 977.249 -0,74% 105,26 104,23 105,825 104,48
15/12/2025 973.817 1,33% 104,81 104,00 105,359 105,26

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco