WEC Energy Group Inc (WEC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
395.952 |
-1,21%
|
104,01
|
104,275
|
105,57
|
103,96
|
09/08/2022 |
236.590 |
1,20%
|
104,01
|
104,33
|
105,49
|
105,22
|
08/08/2022 |
819.229 |
0,82%
|
104,01
|
103,30
|
104,32
|
103,97
|
05/08/2022 |
409.369 |
-0,70%
|
103,63
|
101,77
|
103,92
|
103,12
|
04/08/2022 |
586.908 |
-0,21%
|
104,145
|
103,41
|
105,04
|
103,85
|
03/08/2022 |
502.333 |
0,42%
|
103,35
|
101,35
|
104,48
|
104,08
|
02/08/2022 |
471.313 |
-0,24%
|
104,09
|
103,48
|
105,34
|
103,65
|
01/08/2022 |
389.049 |
0,08%
|
103,25
|
102,88
|
104,355
|
103,89
|
29/07/2022 |
444.272 |
0,82%
|
102,96
|
102,79
|
104,335
|
103,81
|
28/07/2022 |
545.677 |
2,57%
|
101,36
|
101,10
|
103,27
|
103,00
|
27/07/2022 |
448.129 |
-0,18%
|
100,10
|
99,76
|
100,74
|
100,47
|
26/07/2022 |
394.298 |
1,74%
|
97,98
|
98,91
|
100,74
|
100,66
|
25/07/2022 |
379.293 |
1,12%
|
97,98
|
97,51
|
99,00
|
98,96
|
22/07/2022 |
410.238 |
1,77%
|
96,94
|
96,71
|
97,90
|
97,88
|
21/07/2022 |
587.661 |
0,21%
|
99,00
|
95,71
|
96,38
|
96,23
|
20/07/2022 |
883.132 |
-3,03%
|
99,00
|
95,96
|
98,02
|
96,03
|
19/07/2022 |
614.889 |
0,27%
|
99,00
|
98,72
|
99,83
|
99,07
|