WEC Energy Group Inc (WEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	1.326.015	1,68%	79,00	77,7752	81,05	80,63
05/10/2023	1.251.601	0,10%	78,36	78,43	79,92	79,30
04/10/2023	1.432.513	1,25%	78,36	77,235	79,40	79,22
03/10/2023	1.248.399	1,57%	80,085	75,47	78,45	78,24
02/10/2023	1.266.893	-4,37%	80,90	76,2478	80,02	77,03
29/09/2023	803.880	0,84%	80,90	79,98	81,06	80,55
28/09/2023	1.106.944	-0,86%	80,82	79,22	80,93	79,88
27/09/2023	1.082.516	-1,31%	84,35	80,43	81,82	80,57
26/09/2023	745.822	-3,65%	84,35	81,52	84,56	81,64
25/09/2023	774.900	-0,83%	84,90	84,04	85,3587	84,73
22/09/2023	955.107	-1,01%	85,68	85,335	86,38	85,44
21/09/2023	649.132	-0,98%	87,00	86,133	87,41	86,31
20/09/2023	653.976	0,53%	86,96	86,67	87,875	87,16
19/09/2023	636.055	0,02%	86,95	86,51	87,23	86,70
18/09/2023	682.305	0,49%	86,51	85,99	87,20	86,68
15/09/2023	571.038	-0,63%	86,42	86,19	87,52	86,26
14/09/2023	478.285	1,28%	86,14	85,87	86,845	86,81
13/09/2023	584.749	1,49%	84,42	84,51	86,166	85,71
12/09/2023	452.893	-0,10%	84,50	84,045	84,75	84,45
11/09/2023	495.006	-0,17%	84,37	84,27	85,07	84,53
08/09/2023	726.870	1,24%	82,21	83,54	84,91	84,67
07/09/2023	691.956	1,90%	82,21	82,602	83,95	83,63
06/09/2023	699.492	0,06%	83,05	81,77	82,66	82,07
05/09/2023	923.898	-1,31%	83,05	81,45	83,13	82,02
04/09/2023	680.739	-1,20%	84,42	82,175	84,57	83,11
01/09/2023	680.739	-1,20%	84,42	82,175	84,57	83,11
31/08/2023	368.782	-1,30%	85,39	84,145	85,485	84,1242
30/08/2023	399.738	-0,22%	85,20	84,80	85,89	85,23
29/08/2023	505.007	0,20%	85,28	85,05	86,00	85,42
28/08/2023	469.560	0,18%	85,28	85,00	85,81	85,25
25/08/2023	586.811	0,60%	84,72	84,58	85,53	85,10
24/08/2023	377.143	-0,20%	84,72	84,52	86,06	84,59
23/08/2023	581.962	-0,35%	85,38	84,23	85,48	84,76
22/08/2023	383.007	-0,04%	84,80	84,77	85,42	85,06
21/08/2023	562.209	-1,05%	85,75	84,655	85,945	85,09
18/08/2023	577.540	1,19%	84,99	84,96	86,20	85,99
17/08/2023	593.875	0,02%	84,45	84,905	85,82	84,98
16/08/2023	493.351	0,87%	84,45	84,52	85,22	84,96
15/08/2023	505.235	-2,26%	85,875	84,22	85,83	84,23
14/08/2023	417.760	-0,68%	86,73	85,645	86,9099	86,18
11/08/2023	495.563	0,55%	86,51	86,08	87,07	86,77
10/08/2023	880.685	-0,23%	87,70	86,74	88,12	87,08
09/08/2023	513.345	-0,47%	87,71	87,13	88,37	87,28
08/08/2023	742.833	0,23%	87,45	86,48	87,78	87,69
07/08/2023	729.271	0,25%	87,76	87,27	88,095	87,49
04/08/2023	746.518	-1,12%	88,40	86,52	89,44	87,271
03/08/2023	850.802	-1,41%	89,12	87,48	89,3143	88,26
02/08/2023	449.111	-0,10%	89,22	89,035	90,22	89,52
01/08/2023	807.297	-0,28%	90,46	89,445	91,42	89,61
31/07/2023	515.526	-0,22%	90,46	89,35	90,81	89,86
28/07/2023	489.961	-0,57%	91,32	89,635	91,43	90,06
27/07/2023	698.912	-2,12%	92,08	90,32	92,83	90,58
26/07/2023	566.802	0,54%	92,11	91,98	93,37	92,54
25/07/2023	670.624	-0,18%	92,38	91,72	92,54	92,04
24/07/2023	396.182	-0,17%	92,71	91,525	92,65	92,21
21/07/2023	480.130	1,22%	91,39	91,37	92,77	92,37
20/07/2023	438.740	1,82%	89,89	89,12	91,27	91,26
19/07/2023	469.492	1,07%	89,20	89,30	90,34	89,63
18/07/2023	586.432	-0,94%	89,52	87,835	90,238	88,68
17/07/2023	554.429	-2,06%	90,68	89,42	91,07	89,52
14/07/2023	744.940	-0,13%	90,68	90,745	91,76	91,40
13/07/2023	373.616	0,78%	90,68	90,59	91,53	91,52
12/07/2023	635.400	1,48%	88,73	89,625	90,9431	90,81
11/07/2023	425.174	1,11%	88,73	88,35	89,50	89,49
10/07/2023	574.245	-0,53%	88,52	87,70	89,16	88,51
07/07/2023	410.472	-1,11%	89,33	88,8171	89,73	88,98
06/07/2023	537.719	-0,41%	89,775	88,90	90,19	89,98
05/07/2023	665.830	1,15%	88,94	88,635	90,885	90,35
04/07/2023	319.231	1,22%	87,24	87,82	89,36	89,32
03/07/2023	319.231	1,22%	87,24	87,82	89,36	89,32
30/06/2023	445.498	1,14%	87,24	87,21	88,49	88,24
29/06/2023	418.150	-0,22%	86,72	86,65	87,88	87,25
28/06/2023	668.176	-1,42%	88,555	87,08	88,30	87,44
27/06/2023	622.237	-0,25%	89,11	88,70	89,65	88,70
26/06/2023	728.037	1,16%	88,28	87,63	89,10	88,92
23/06/2023	545.709	-1,55%	89,67	87,67	90,02	87,90
22/06/2023	611.249	-1,56%	91,42	88,945	90,74	89,28
21/06/2023	534.093	0,74%	89,82	88,56	90,73	90,69
20/06/2023	632.200	-1,54%	90,82	89,94	91,2799	90,02
19/06/2023	463.708	-0,16%	91,77	91,32	92,5572	91,43
16/06/2023	463.708	-0,16%	91,77	91,32	92,5572	91,43
15/06/2023	516.632	1,16%	90,93	90,61	91,73	91,58
14/06/2023	706.254	0,28%	90,505	90,42	91,95	90,53
13/06/2023	831.884	0,52%	89,085	88,95	90,83	90,28
12/06/2023	612.349	-0,13%	89,26	89,32	90,35	89,81
09/06/2023	859.698	-0,49%	89,26	89,811	90,62	89,93
08/06/2023	580.908	1,00%	88,64	88,85	90,535	90,37
07/06/2023	651.432	2,23%	88,64	86,6149	89,57	89,48
06/06/2023	611.578	-0,25%	88,64	87,17	88,91	87,53
05/06/2023	525.282	0,77%	87,02	87,0201	88,865	87,75
02/06/2023	1.139.009	1,03%	86,14	85,32	87,89	87,08
01/06/2023	1.101.182	-1,33%	86,88	85,4135	87,8232	86,19
31/05/2023	692.377	-0,48%	86,52	86,40	87,3699	87,35
30/05/2023	692.377	-0,48%	86,52	86,40	87,3699	86,48
29/05/2023	740.897	0,22%	86,52	85,84	86,895	86,90
26/05/2023	740.897	0,22%	86,52	85,84	86,895	86,90
25/05/2023	596.976	-1,56%	88,14	86,60	88,015	86,71
24/05/2023	576.777	-0,88%	89,63	87,96	89,50	88,08
23/05/2023	565.909	-1,14%	89,63	88,76	90,45	88,86
22/05/2023	587.993	-0,04%	90,03	89,655	90,6899	89,88