WEC Energy Group Inc (WEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/02/2024	637.259	1,85%	77,57	77,24	78,43	78,07
15/02/2024	1.186.119	1,76%	77,12	76,87	78,015	78,00
14/02/2024	664.615	0,25%	76,60	76,14	76,87	76,65
13/02/2024	1.085.154	-1,39%	77,165	75,126	77,80	76,46
12/02/2024	1.100.562	1,06%	77,165	77,17	78,405	78,37
09/02/2024	1.097.442	0,19%	77,165	76,95	77,735	77,55
08/02/2024	1.016.722	-0,97%	77,78	76,80	78,02	77,40
07/02/2024	692.763	-0,23%	78,58	77,70	78,68	78,16
06/02/2024	739.841	0,40%	77,77	77,65	78,63	78,34
05/02/2024	910.324	-2,29%	79,11	77,975	79,15	78,03
02/02/2024	1.120.554	-2,35%	80,51	79,22	80,695	79,86
01/02/2024	2.116.437	1,26%	79,88	79,15	82,065	81,78
31/01/2024	2.132.878	0,00%	81,56	80,27	81,645	80,759
30/01/2024	970.668	0,39%	80,39	79,69	81,235	80,76
29/01/2024	1.339.223	0,73%	79,91	79,44	80,88	80,45
26/01/2024	1.219.243	-0,18%	79,79	79,47	80,6368	79,87
25/01/2024	1.002.691	1,20%	79,79	79,071	80,195	80,01
24/01/2024	1.229.482	-0,87%	80,04	78,76	80,57	79,06
23/01/2024	819.903	0,34%	79,48	79,26	79,97	79,75
22/01/2024	1.084.486	-0,69%	80,04	79,16	80,705	79,48
19/01/2024	987.382	-0,46%	80,51	79,8521	80,74	80,03
18/01/2024	1.417.087	-1,12%	80,79	79,7001	81,0332	80,40
17/01/2024	899.533	-1,53%	82,15	81,01	83,17	81,31
16/01/2024	1.292.758	-0,27%	82,665	82,14	82,99	82,57
15/01/2024	803.558	0,82%	82,875	82,47	83,2895	82,79
12/01/2024	803.558	0,82%	82,875	82,47	83,2895	82,79
11/01/2024	1.721.621	-4,05%	85,23	80,87	85,27	82,12
10/01/2024	703.408	0,31%	85,17	85,05	85,94	85,59
09/01/2024	763.429	-0,28%	86,08	84,60	85,7399	85,33
08/01/2024	1.391.719	-2,52%	86,08	85,00	86,09	84,07
05/01/2024	749.638	0,37%	85,85	85,36	86,65	86,24
04/01/2024	1.032.947	-0,80%	85,85	85,57	86,88	85,92
03/01/2024	865.771	0,34%	83,57	85,745	86,70	86,61
02/01/2024	1.125.059	2,55%	83,57	83,97	86,34	86,32
29/12/2023	552.742	0,14%	83,57	83,56	84,32	84,17
28/12/2023	712.954	0,72%	83,06	83,15	84,24	84,05
27/12/2023	745.409	-0,23%	82,75	83,05	83,70	83,45
26/12/2023	682.352	0,84%	82,75	82,6975	83,83	83,64
22/12/2023	688.715	0,72%	82,135	81,53	83,77	82,94
21/12/2023	1.039.585	0,69%	83,47	81,53	82,84	82,35
20/12/2023	1.329.167	-1,77%	83,47	81,76	83,49	81,79
19/12/2023	761.699	1,07%	83,79	82,135	83,345	83,26
18/12/2023	1.333.726	-0,10%	83,79	81,915	83,11	82,38
15/12/2023	1.292.471	-2,55%	83,79	81,62	83,83	82,46
14/12/2023	1.354.536	-2,74%	87,57	84,455	87,70	84,62
13/12/2023	937.865	4,78%	82,73	82,545	87,04	87,00
12/12/2023	1.491.919	-1,40%	84,45	82,87	84,42	83,03
11/12/2023	1.158.149	0,17%	83,94	83,1974	84,275	84,21
08/12/2023	858.322	-1,09%	84,92	83,41	85,0477	84,07
07/12/2023	774.672	0,11%	83,90	84,32	85,56	85,00
06/12/2023	775.847	1,41%	83,90	83,81	84,94	84,91
05/12/2023	901.278	-1,49%	84,82	83,645	85,2157	83,73
04/12/2023	738.526	0,04%	83,67	84,305	85,58	85,00
01/12/2023	923.615	1,61%	83,67	83,265	84,98	84,97
30/11/2023	1.022.669	0,78%	83,39	82,52	83,73	83,62
29/11/2023	998.311	-0,23%	83,39	82,84	84,17	82,97
28/11/2023	1.215.065	1,14%	82,14	82,11	83,96	83,16
27/11/2023	1.099.615	0,76%	81,60	80,965	82,335	82,22
24/11/2023	326.583	-0,27%	81,60	80,96	81,72	81,2601
23/11/2023	681.627	0,69%	81,02	80,68	81,52	81,48
22/11/2023	648.531	0,69%	81,02	80,68	81,52	81,48
21/11/2023	722.910	-0,49%	81,64	80,34	81,735	80,92
20/11/2023	1.060.313	-0,51%	81,12	79,98	81,68	81,32
17/11/2023	1.025.023	-0,77%	82,47	81,545	83,325	81,74
16/11/2023	1.513.230	1,15%	82,26	81,87	83,325	82,37
15/11/2023	1.095.235	-0,10%	81,17	81,035	82,46	81,43
14/11/2023	914.762	2,68%	81,10	80,72	82,09	81,51
13/11/2023	958.314	-0,19%	79,75	78,79	79,90	79,38
10/11/2023	692.238	0,85%	80,24	79,45	80,40	80,31
09/11/2023	992.746	-1,69%	81,15	79,63	81,475	79,63
08/11/2023	832.330	-1,28%	82,50	80,18	81,72	81,00
07/11/2023	892.243	-0,86%	82,50	81,83	82,615	82,05
06/11/2023	726.354	-1,42%	83,98	82,69	84,00	82,76
03/11/2023	715.848	0,07%	84,85	83,96	85,28	83,95
02/11/2023	974.612	1,61%	82,56	82,39	84,55	83,89
01/11/2023	1.130.751	1,44%	81,40	80,97	83,255	82,56
31/10/2023	1.870.610	-0,26%	83,60	80,12	83,60	81,39
30/10/2023	1.203.394	-0,16%	82,61	81,00	82,705	81,60
27/10/2023	390.220	-1,69%	82,61	81,41	83,38	81,729
26/10/2023	664.457	0,98%	82,66	82,40	83,855	83,13
25/10/2023	526.700	0,91%	81,43	81,27	82,46	82,32
24/10/2023	782.698	1,30%	81,47	81,2942	81,79	81,58
23/10/2023	767.268	-0,83%	80,22	79,81	81,65	80,53
20/10/2023	680.922	-1,52%	82,99	81,19	83,17	81,20
19/10/2023	581.513	-0,68%	82,99	82,14	83,36	82,45
18/10/2023	684.779	-0,50%	82,73	82,59	83,755	83,01
17/10/2023	1.145.642	-0,23%	82,73	82,48	83,5475	83,43
16/10/2023	755.571	1,33%	82,675	81,93	83,785	83,62
13/10/2023	808.159	1,50%	82,32	81,36	82,59	82,52
12/10/2023	754.953	-1,99%	82,77	80,98	82,915	81,30
11/10/2023	731.885	0,86%	82,69	81,82	83,12	82,95
10/10/2023	974.462	0,64%	80,82	81,21	82,38	82,24
09/10/2023	898.691	1,35%	80,82	80,46	81,75	81,72
06/10/2023	1.326.015	1,68%	79,00	77,7752	81,05	80,63
05/10/2023	1.251.601	0,10%	78,36	78,43	79,92	79,30
04/10/2023	1.432.513	1,25%	78,36	77,235	79,40	79,22
03/10/2023	1.248.399	1,57%	80,085	75,47	78,45	78,24
02/10/2023	1.266.893	-4,37%	80,90	76,2478	80,02	77,03
29/09/2023	803.880	0,84%	80,90	79,98	81,06	80,55
28/09/2023	1.106.944	-0,86%	80,82	79,22	80,93	79,88