WEC Energy Group Inc (WEC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
426.694 |
0,36%
|
95,86
|
95,28
|
96,115
|
95,41
|
28/12/2022 |
457.065 |
-0,98%
|
96,02
|
95,00
|
96,48
|
95,07
|
27/12/2022 |
404.765 |
0,56%
|
95,91
|
94,82
|
96,22
|
96,01
|
23/12/2022 |
180.668 |
0,34%
|
94,46
|
94,11
|
95,09
|
94,92
|
22/12/2022 |
598.531 |
-0,32%
|
94,86
|
93,1324
|
95,06
|
94,60
|
21/12/2022 |
543.471 |
0,60%
|
94,49
|
94,2475
|
95,32
|
94,90
|
20/12/2022 |
440.897 |
0,10%
|
94,33
|
93,7075
|
94,679
|
94,33
|
19/12/2022 |
435.262 |
-0,94%
|
95,09
|
93,97
|
95,27
|
94,24
|
16/12/2022 |
705.994 |
-1,46%
|
95,96
|
93,835
|
96,36
|
95,13
|
15/12/2022 |
746.249 |
-1,21%
|
97,47
|
96,19
|
97,555
|
96,54
|
14/12/2022 |
877.520 |
-1,27%
|
99,45
|
96,95
|
100,0699
|
97,72
|
13/12/2022 |
508.035 |
1,13%
|
99,56
|
97,54
|
100,00
|
98,98
|
12/12/2022 |
486.177 |
2,24%
|
95,98
|
95,8101
|
98,02
|
97,87
|
09/12/2022 |
651.602 |
0,07%
|
95,47
|
95,25
|
96,20
|
95,73
|
08/12/2022 |
348.443 |
1,13%
|
94,32
|
94,18
|
96,235
|
95,66
|
07/12/2022 |
398.915 |
-0,87%
|
95,39
|
93,95
|
95,82
|
94,59
|
06/12/2022 |
2.650.277 |
1,24%
|
94,68
|
94,275
|
95,44
|
95,42
|
05/12/2022 |
3.315.710 |
-1,90%
|
96,63
|
93,78
|
95,945
|
94,25
|
02/12/2022 |
3.510.607 |
-1,26%
|
96,63
|
95,58
|
96,94
|
96,06
|
01/12/2022 |
8.315.261 |
-1,87%
|
96,63
|
97,07
|
101,00
|
97,29
|
30/11/2022 |
2.219.155 |
2,23%
|
96,63
|
96,46
|
99,30
|
99,14
|
29/11/2022 |
1.467.383 |
-0,57%
|
96,63
|
96,19
|
97,19
|
96,98
|
28/11/2022 |
1.185.159 |
-1,13%
|
98,65
|
97,14
|
98,70
|
97,545
|
25/11/2022 |
673.440 |
0,60%
|
98,75
|
98,17
|
98,86
|
98,66
|
24/11/2022 |
1.193.339 |
0,97%
|
97,44
|
96,9592
|
98,15
|
98,07
|
23/11/2022 |
1.193.339 |
0,97%
|
97,44
|
96,9592
|
98,15
|
98,07
|
22/11/2022 |
1.667.061 |
0,41%
|
97,55
|
96,76
|
98,20
|
97,13
|
21/11/2022 |
2.382.699 |
1,08%
|
93,60
|
95,75
|
97,60
|
96,73
|
18/11/2022 |
2.146.320 |
2,88%
|
93,60
|
93,60
|
95,89
|
95,70
|
17/11/2022 |
2.463.843 |
-1,28%
|
93,60
|
92,59
|
93,655
|
93,02
|
16/11/2022 |
3.220.033 |
1,23%
|
93,60
|
93,46
|
95,1126
|
94,41
|
15/11/2022 |
1.470.269 |
0,85%
|
93,50
|
92,19
|
94,00
|
93,32
|
14/11/2022 |
797.732 |
1,45%
|
93,55
|
92,49
|
93,95
|
92,53
|
11/11/2022 |
1.227.778 |
-1,06%
|
92,18
|
92,44
|
94,09
|
93,15
|
10/11/2022 |
421.834 |
4,21%
|
92,18
|
90,7082
|
94,37
|
94,15
|
09/11/2022 |
528.008 |
-1,21%
|
91,49
|
90,111
|
91,51
|
90,3399
|
08/11/2022 |
534.968 |
1,48%
|
90,28
|
90,215
|
91,845
|
91,45
|
07/11/2022 |
556.408 |
-1,35%
|
90,49
|
88,48
|
91,27
|
90,16
|
04/11/2022 |
1.061.633 |
1,13%
|
90,49
|
90,10
|
91,68
|
91,408
|
03/11/2022 |
601.890 |
0,52%
|
89,68
|
88,59
|
91,17
|
90,39
|
02/11/2022 |
963.367 |
-2,22%
|
91,49
|
90,13
|
92,43
|
90,25
|
01/11/2022 |
976.344 |
-0,58%
|
87,91
|
90,30
|
92,26
|
91,95
|
31/10/2022 |
1.009.678 |
-0,30%
|
87,91
|
90,54
|
92,19
|
91,33
|
28/10/2022 |
637.810 |
3,31%
|
87,91
|
89,00
|
91,91
|
91,655
|
27/10/2022 |
401.925 |
0,73%
|
87,91
|
88,38
|
89,745
|
88,72
|
26/10/2022 |
364.256 |
0,35%
|
87,91
|
87,54
|
88,97
|
88,08
|
25/10/2022 |
676.680 |
1,16%
|
87,91
|
86,67
|
88,1615
|
87,77
|
24/10/2022 |
464.696 |
0,13%
|
87,91
|
86,32
|
88,10
|
86,76
|
21/10/2022 |
390.066 |
4,31%
|
86,45
|
85,25
|
87,30
|
86,64
|
20/10/2022 |
677.491 |
-1,11%
|
86,45
|
85,11
|
87,01
|
85,485
|
19/10/2022 |
412.339 |
-1,16%
|
86,66
|
85,845
|
87,24
|
86,77
|
18/10/2022 |
545.260 |
2,50%
|
86,76
|
86,74
|
88,12
|
87,79
|
17/10/2022 |
619.761 |
1,53%
|
85,56
|
85,37
|
86,82
|
85,65
|
14/10/2022 |
879.209 |
-0,50%
|
84,93
|
82,90
|
85,94
|
84,30
|
13/10/2022 |
911.867 |
3,03%
|
84,93
|
80,905
|
85,015
|
84,72
|
12/10/2022 |
858.701 |
-3,44%
|
84,93
|
82,17
|
85,145
|
82,23
|
11/10/2022 |
489.987 |
-0,14%
|
85,30
|
84,7801
|
86,23
|
85,18
|
10/10/2022 |
679.535 |
-0,22%
|
85,77
|
85,20
|
86,82
|
85,30
|
07/10/2022 |
916.730 |
-1,51%
|
86,30
|
84,765
|
86,9332
|
85,48
|
06/10/2022 |
844.489 |
-4,45%
|
90,56
|
86,31
|
90,56
|
86,53
|
05/10/2022 |
579.471 |
-2,73%
|
93,10
|
89,59
|
93,10
|
90,56
|
04/10/2022 |
612.024 |
0,54%
|
92,60
|
92,07
|
93,64
|
93,10
|
03/10/2022 |
809.048 |
3,49%
|
89,43
|
89,43
|
93,45
|
92,601
|
30/09/2022 |
581.456 |
-2,59%
|
92,56
|
89,18
|
92,80
|
89,43
|
29/09/2022 |
366.409 |
-3,99%
|
95,06
|
91,68
|
95,1101
|
91,825
|
28/09/2022 |
740.752 |
1,52%
|
95,98
|
94,4152
|
96,35
|
95,64
|
27/09/2022 |
438.527 |
-2,51%
|
97,60
|
94,47
|
97,70
|
94,77
|
26/09/2022 |
401.076 |
-2,38%
|
99,17
|
96,41
|
99,2811
|
97,211
|
23/09/2022 |
341.538 |
-0,56%
|
99,23
|
98,21
|
99,83
|
99,57
|
22/09/2022 |
284.602 |
0,24%
|
99,84
|
99,17
|
100,67
|
100,15
|
21/09/2022 |
374.096 |
-1,01%
|
101,71
|
99,89
|
102,46
|
99,93
|
20/09/2022 |
443.361 |
-1,29%
|
101,68
|
100,24
|
101,69
|
100,96
|
19/09/2022 |
300.583 |
0,98%
|
101,325
|
100,56
|
102,29
|
102,28
|
16/09/2022 |
453.141 |
0,23%
|
101,325
|
100,865
|
101,98
|
101,29
|
15/09/2022 |
695.995 |
-3,24%
|
103,33
|
100,71
|
103,36
|
101,06
|
14/09/2022 |
291.095 |
0,64%
|
103,82
|
103,82
|
105,41
|
104,44
|
13/09/2022 |
550.862 |
-3,21%
|
106,72
|
103,40
|
106,74
|
103,80
|
12/09/2022 |
386.163 |
0,77%
|
106,60
|
106,30
|
107,60
|
107,24
|
09/09/2022 |
453.637 |
0,16%
|
106,36
|
105,42
|
106,78
|
106,44
|
08/09/2022 |
654.439 |
-2,10%
|
106,17
|
105,625
|
106,82
|
103,99
|
07/09/2022 |
541.270 |
0,94%
|
103,80
|
103,76
|
106,46
|
106,22
|
06/09/2022 |
659.535 |
-1,56%
|
103,11
|
102,68
|
104,48
|
103,06
|
05/09/2022 |
336.814 |
-1,56%
|
105,10
|
102,58
|
105,56
|
103,01
|
02/09/2022 |
336.814 |
-1,56%
|
105,10
|
102,58
|
105,56
|
103,01
|
01/09/2022 |
691.113 |
1,47%
|
103,51
|
102,94
|
105,05
|
104,65
|
31/08/2022 |
625.012 |
-0,30%
|
103,51
|
103,11
|
104,32
|
103,14
|
30/08/2022 |
322.297 |
-1,65%
|
105,23
|
103,205
|
105,49
|
103,47
|
29/08/2022 |
231.183 |
0,37%
|
104,59
|
103,77
|
105,86
|
105,18
|
26/08/2022 |
364.011 |
-1,35%
|
106,20
|
104,74
|
106,67
|
104,79
|
25/08/2022 |
461.484 |
0,33%
|
105,88
|
105,19
|
106,30
|
106,22
|
24/08/2022 |
201.239 |
-0,05%
|
106,00
|
105,195
|
106,25
|
105,90
|
23/08/2022 |
279.533 |
-0,80%
|
106,51
|
105,23
|
106,62
|
105,95
|
22/08/2022 |
385.584 |
-0,85%
|
107,42
|
106,51
|
107,94
|
106,78
|
19/08/2022 |
287.038 |
0,24%
|
107,18
|
107,185
|
108,20
|
107,69
|
18/08/2022 |
343.298 |
0,38%
|
107,18
|
106,7437
|
107,46
|
107,40
|
17/08/2022 |
385.343 |
-0,04%
|
106,77
|
106,84
|
107,88
|
106,97
|
16/08/2022 |
336.151 |
0,69%
|
106,08
|
106,17
|
107,36
|
107,01
|
15/08/2022 |
323.263 |
0,65%
|
105,10
|
104,99
|
106,47
|
106,28
|
12/08/2022 |
772.715 |
1,26%
|
105,10
|
104,54
|
105,66
|
105,64
|
11/08/2022 |
383.695 |
-0,86%
|
104,41
|
103,641
|
105,35
|
104,33
|