WEC Energy Group Inc (WEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
10/05/2023	499.270	1,09%	95,04	94,07	95,70	95,45
09/05/2023	612.863	-0,64%	94,885	94,19	94,99	94,42
08/05/2023	556.358	-1,02%	95,45	94,76	95,95	95,03
05/05/2023	353.242	0,69%	95,16	95,11	96,17	96,01
04/05/2023	526.722	1,14%	94,78	93,82	95,66	95,35
03/05/2023	842.496	-1,02%	95,82	93,56	95,93	94,28
02/05/2023	650.573	-0,72%	96,16	95,12	96,59	95,25
01/05/2023	540.057	-0,24%	96,38	95,515	97,3426	95,94
28/04/2023	443.604	-0,37%	96,35	95,46	96,9191	96,17
27/04/2023	447.602	0,77%	96,125	95,63	96,91	96,53
26/04/2023	501.325	-2,46%	97,03	95,33	97,78	95,79
25/04/2023	428.120	0,47%	97,85	97,78	98,80	98,21
24/04/2023	334.765	0,71%	97,30	96,49	97,97	97,75
21/04/2023	235.822	0,22%	97,44	96,70	97,81	97,06
20/04/2023	247.668	0,11%	96,00	96,155	97,19	96,85
19/04/2023	409.555	1,04%	96,00	95,77	96,78	96,74
18/04/2023	493.632	-0,79%	96,35	95,22	96,70	95,74
17/04/2023	667.714	-0,35%	96,87	95,34	97,52	96,50
14/04/2023	491.976	-1,13%	97,20	96,36	97,49	96,84
13/04/2023	226.602	-0,20%	97,79	96,345	98,39	97,95
12/04/2023	463.869	-0,36%	98,66	97,83	99,15	98,15
11/04/2023	305.436	0,15%	98,41	98,07	98,98	98,50
10/04/2023	358.113	-0,29%	98,09	96,73	98,545	98,35
06/04/2023	461.896	0,31%	98,57	97,56	99,26	98,64
05/04/2023	1.040.398	3,75%	95,31	95,51	98,67	98,34
04/04/2023	398.382	0,55%	94,49	94,015	94,96	94,79
03/04/2023	609.311	-0,55%	94,47	93,25	94,91	94,27
31/03/2023	467.285	0,36%	94,555	94,15	95,03	94,79
30/03/2023	472.542	0,12%	94,90	93,91	94,92	94,45
29/03/2023	453.909	1,20%	93,37	93,745	94,42	94,34
28/03/2023	455.630	0,45%	92,91	92,19	94,13	93,22
27/03/2023	889.725	-0,45%	92,94	92,02	93,78	92,80
24/03/2023	531.825	3,66%	89,99	90,30	93,23	93,22
23/03/2023	964.878	-0,77%	90,265	89,455	90,96	89,93
22/03/2023	966.754	-1,39%	91,54	90,50	92,29	90,63
21/03/2023	1.083.634	-2,79%	94,57	90,075	94,36	91,91
20/03/2023	553.927	0,32%	94,19	93,775	95,02	94,55
17/03/2023	703.307	-0,64%	94,40	93,30	94,77	94,25
16/03/2023	692.571	0,18%	94,13	94,31	96,36	94,86
15/03/2023	910.497	2,45%	92,30	91,93	95,39	94,69
14/03/2023	673.842	1,39%	91,52	91,29	93,1171	92,43
13/03/2023	932.598	4,10%	87,90	87,62	92,34	91,16
10/03/2023	477.228	-1,45%	88,82	87,07	89,38	87,57
09/03/2023	401.856	-0,44%	89,85	88,43	90,66	88,86
08/03/2023	419.649	0,43%	89,13	88,39	89,62	89,25
07/03/2023	1.009.071	-1,08%	90,14	88,22	90,25	88,87
06/03/2023	556.493	0,28%	89,44	89,29	90,125	89,84
03/03/2023	621.840	1,78%	88,68	87,33	89,635	89,59
02/03/2023	480.772	1,68%	86,15	86,21	88,02	88,02
01/03/2023	685.969	-2,36%	87,97	86,37	88,2899	86,57
28/02/2023	481.407	-1,53%	89,48	88,61	90,52	88,66
27/02/2023	408.703	-1,08%	91,59	89,8001	92,21	90,04
24/02/2023	616.555	-0,09%	90,30	89,73	91,705	91,02
23/02/2023	496.786	-0,04%	90,98	90,215	91,86	91,10
22/02/2023	416.974	-0,38%	91,58	90,85	92,27	91,14
21/02/2023	408.607	-1,49%	92,61	91,32	92,61	91,49
20/02/2023	472.187	1,38%	91,75	91,425	93,21	92,87
17/02/2023	472.187	1,38%	91,75	91,425	93,21	92,87
16/02/2023	412.800	-0,54%	91,445	89,9726	91,90	91,61
15/02/2023	360.373	0,45%	91,265	91,06	92,26	92,11
14/02/2023	314.762	-1,46%	92,83	91,66	93,33	91,70
13/02/2023	440.664	0,62%	92,64	92,105	93,12	93,06
10/02/2023	578.644	2,59%	91,07	91,045	93,29	93,27
09/02/2023	420.238	-0,81%	91,93	90,86	92,50	90,92
08/02/2023	526.725	-1,61%	92,65	91,045	92,74	91,66
07/02/2023	465.256	-0,71%	93,39	92,10	93,43	93,16
06/02/2023	363.312	0,29%	93,14	92,79	94,07	93,83
03/02/2023	708.018	-1,43%	94,47	91,99	94,525	93,56
02/02/2023	858.270	0,02%	95,44	93,985	96,59	94,92
01/02/2023	592.247	0,97%	93,49	93,33	95,20	94,90
31/01/2023	434.215	1,48%	93,01	91,97	94,05	93,99
30/01/2023	487.636	-0,16%	92,56	92,29	93,90	92,62
27/01/2023	390.567	-0,10%	92,57	92,01	93,42	92,77
26/01/2023	422.771	0,13%	92,45	92,11	93,03	92,86
25/01/2023	562.081	-0,15%	92,16	91,56	92,96	92,74
24/01/2023	635.652	0,05%	92,82	91,36	93,12	92,88
23/01/2023	406.642	-0,27%	92,84	92,29	94,1025	92,83
20/01/2023	429.471	1,39%	91,81	90,6141	94,59	93,08
19/01/2023	474.191	-0,79%	92,33	91,48	92,62	91,80
18/01/2023	468.296	-2,64%	95,36	92,25	95,4875	92,53
17/01/2023	573.008	-0,74%	95,57	94,705	96,42	95,04
16/01/2023	401.099	-1,15%	96,36	95,52	96,38	95,75
13/01/2023	401.099	-1,15%	96,36	95,52	96,38	95,75
12/01/2023	460.411	-1,37%	98,54	96,62	98,60	96,86
11/01/2023	497.127	1,53%	97,00	96,68	98,24	98,20
10/01/2023	506.779	0,17%	96,70	95,335	96,80	96,72
09/01/2023	934.212	1,89%	94,59	94,45	97,065	96,56
06/01/2023	366.586	2,55%	93,55	92,58	95,09	94,77
05/01/2023	494.684	-2,50%	94,245	92,11	94,39	92,41
04/01/2023	423.295	0,66%	94,76	94,02	95,5649	94,78
03/01/2023	614.879	0,43%	94,03	92,825	94,555	94,16
02/01/2023	489.390	-1,73%	95,40	93,065	95,802	93,76
30/12/2022	489.390	-1,73%	95,40	93,065	95,802	93,76
29/12/2022	426.694	0,36%	95,86	95,28	96,115	95,41
28/12/2022	457.065	-0,98%	96,02	95,00	96,48	95,07
27/12/2022	404.765	0,56%	95,91	94,82	96,22	96,01
23/12/2022	180.668	0,34%	94,46	94,11	95,09	94,92
22/12/2022	598.531	-0,32%	94,86	93,1324	95,06	94,60
21/12/2022	543.471	0,60%	94,49	94,2475	95,32	94,90
20/12/2022	440.897	0,10%	94,33	93,7075	94,679	94,33