Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	370.802	1,54%	39,29	38,83	39,87	38,95
10/08/2022	671.882	6,97%	37,54	37,04	38,99	38,36
09/08/2022	641.482	-8,47%	38,60	35,53	38,965	35,86
08/08/2022	727.488	5,38%	37,94	37,31	40,57	39,20
05/08/2022	428.980	-1,56%	37,32	36,88	37,855	37,20
04/08/2022	376.112	-1,49%	38,43	37,42	38,54	37,77
03/08/2022	610.256	8,95%	36,00	36,25	38,89	38,36
02/08/2022	502.275	-3,91%	36,07	35,12	36,66	35,19
01/08/2022	606.548	-0,92%	36,51	35,71	36,98	36,62
29/07/2022	668.860	2,44%	36,02	34,93	37,09	36,96
28/07/2022	984.933	8,40%	33,54	32,68	36,29	35,74
27/07/2022	704.005	4,80%	31,59	31,335	33,24	32,97
26/07/2022	726.312	-5,96%	31,63	30,67	32,35	31,465
25/07/2022	685.762	0,51%	33,20	32,52	33,56	33,39
22/07/2022	1.134.680	3,20%	32,55	32,3501	33,61	33,27
21/07/2022	422.883	3,97%	31,11	30,67	32,34	32,24
20/07/2022	311.778	1,04%	30,58	30,41	31,34	31,01