Vitoria s Secret & Co (VSCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	449.050	-1,67%	35,68	35,49	36,24	35,89
29/12/2022	363.862	2,41%	35,66	35,60	36,69	36,51
28/12/2022	818.094	-2,54%	36,07	35,08	37,04	35,65
27/12/2022	710.657	-9,41%	40,19	36,555	40,265	36,58
23/12/2022	46.420	1,01%	38,63	38,46	39,35	39,2946
22/12/2022	369.669	-1,99%	39,06	38,06	39,105	38,90
21/12/2022	228.436	2,08%	39,48	39,28	40,06	39,69
20/12/2022	318.349	0,84%	38,28	38,08	39,09	38,885
19/12/2022	479.314	0,78%	38,41	37,59	39,04	38,56
16/12/2022	448.926	-3,36%	38,84	37,925	39,73	38,26
15/12/2022	548.630	-3,37%	40,13	39,343	40,26	39,60
14/12/2022	635.047	-1,22%	41,58	40,02	41,54	40,975
13/12/2022	676.274	-4,37%	45,15	41,42	45,35	41,475
12/12/2022	572.196	-3,56%	44,80	43,03	45,42	43,37
09/12/2022	418.693	-2,66%	45,51	44,125	45,66	44,97
08/12/2022	492.686	3,19%	44,91	44,34	46,25	46,20
07/12/2022	875.123	1,91%	43,39	43,02	45,11	44,77
06/12/2022	3.233.617	1,25%	43,61	43,12	44,37	43,93
05/12/2022	3.921.555	-2,34%	43,59	43,08	44,345	43,39
02/12/2022	4.154.397	3,06%	43,77	42,4187	44,44	44,43
01/12/2022	7.003.385	-6,09%	43,77	41,92	44,50	43,20
30/11/2022	5.212.675	1,14%	45,83	43,48	46,25	45,9991
29/11/2022	1.991.114	-0,55%	45,83	44,65	46,035	45,53
28/11/2022	2.654.219	-3,59%	46,99	45,53	47,67	45,70
25/11/2022	604.602	-0,13%	47,46	47,39	48,16	47,40
24/11/2022	1.142.857	0,94%	46,83	46,56	47,84	47,45
23/11/2022	1.142.857	0,94%	46,83	46,56	47,84	47,45
22/11/2022	2.349.788	6,48%	44,99	44,975	47,34	47,03
21/11/2022	1.391.205	0,50%	43,32	43,325	44,65	44,21
18/11/2022	985.326	-0,34%	42,03	43,72	46,26	43,99
17/11/2022	1.513.510	4,57%	42,03	41,85	44,485	44,21
16/11/2022	1.264.465	-2,31%	39,95	41,45	43,90	42,36
15/11/2022	926.374	0,23%	39,95	43,78	46,365	44,25
14/11/2022	395.501	-0,90%	39,95	43,895	45,27	44,15
11/11/2022	807.953	4,82%	39,95	43,56	45,225	44,55
10/11/2022	1.603.770	12,67%	39,95	40,01	43,35	43,04
09/11/2022	363.034	-5,67%	39,95	38,01	39,995	38,28
08/11/2022	398.033	2,05%	40,47	39,36	41,105	40,515
07/11/2022	385.901	1,95%	39,28	38,15	39,98	39,965
04/11/2022	274.104	3,85%	38,36	37,74	39,03	38,945
03/11/2022	435.287	-0,48%	36,765	35,63	38,19	37,48
02/11/2022	439.198	-3,04%	38,30	37,62	39,42	37,62
01/11/2022	535.416	3,47%	38,21	36,94	39,08	38,75
31/10/2022	437.319	-2,54%	37,41	37,04	38,685	37,60
28/10/2022	276.029	1,61%	37,41	36,57	38,60	38,56
27/10/2022	550.893	-4,01%	40,05	37,83	40,515	37,84
26/10/2022	466.692	0,48%	38,965	38,615	40,07	39,44
25/10/2022	509.127	4,64%	37,88	37,35	39,26	39,25
24/10/2022	678.727	1,08%	37,43	35,92	37,57	37,50
21/10/2022	320.407	2,46%	35,95	35,8236	37,45	37,12
20/10/2022	472.102	-0,17%	36,13	35,96	37,92	36,19
19/10/2022	305.225	-4,66%	37,15	35,595	37,79	36,23
18/10/2022	437.702	1,97%	37,23	36,4842	37,68	37,6775
17/10/2022	771.762	1,27%	37,19	35,30	37,29	35,88
14/10/2022	919.472	-1,54%	36,70	34,89	37,18	35,26
13/10/2022	1.360.628	1,10%	32,80	31,84	35,94	34,02
12/10/2022	554.452	-3,10%	33,50	32,30	33,75	32,47
11/10/2022	569.766	1,30%	33,43	32,72	34,88	33,51
10/10/2022	895.660	-1,53%	34,00	32,89	35,38	33,42
07/10/2022	626.304	7,08%	32,52	32,12	33,98	33,90
06/10/2022	290.441	4,94%	32,45	32,13	33,39	32,90
05/10/2022	455.506	0,12%	31,885	31,57	33,26	32,63
04/10/2022	637.607	7,62%	30,31	30,31	32,67	32,64
03/10/2022	413.553	3,94%	29,43	28,61	30,32	30,32
30/09/2022	370.818	-1,51%	28,72	28,03	30,1499	29,12
29/09/2022	422.203	-6,52%	30,69	29,32	30,85	29,56
28/09/2022	399.909	3,95%	30,17	30,12	31,79	31,62
27/09/2022	339.159	2,80%	30,31	29,69	30,87	30,43
26/09/2022	394.157	-1,43%	30,14	29,29	31,00	29,58
23/09/2022	400.943	-2,72%	30,17	29,18	30,99	30,01
22/09/2022	456.967	0,42%	30,46	30,045	31,31	30,85
21/09/2022	344.400	-2,07%	31,69	30,71	32,11	30,72
20/09/2022	420.953	-3,83%	32,01	30,72	32,42	31,37
19/09/2022	372.188	1,42%	31,66	31,58	32,76	32,62
16/09/2022	537.646	-3,47%	33,12	31,66	33,52	32,165
15/09/2022	593.719	0,11%	33,27	32,95	34,74	33,315
14/09/2022	1.276.438	-0,92%	33,63	32,63	33,94	33,28
13/09/2022	733.412	-5,71%	34,21	33,33	34,415	33,59
12/09/2022	607.370	3,23%	35,04	34,98	35,99	35,625
09/09/2022	741.163	3,91%	31,78	33,43	35,285	34,51
08/09/2022	398.374	1,13%	31,78	31,02	33,40	32,99
07/09/2022	515.267	3,20%	31,34	31,38	32,81	32,62
06/09/2022	639.248	-3,51%	33,04	31,55	33,43	31,61
05/09/2022	424.295	-2,44%	33,37	32,49	33,99	32,73
02/09/2022	424.295	-2,44%	33,37	32,49	33,99	32,73
01/09/2022	670.521	0,39%	32,89	32,00	33,65	33,55
31/08/2022	675.814	-3,63%	35,06	33,33	35,19	33,41
30/08/2022	683.945	-2,27%	36,22	34,17	36,22	34,625
29/08/2022	693.070	-2,48%	37,955	35,08	36,555	35,42
26/08/2022	1.061.987	-1,60%	37,955	36,25	38,25	37,00
25/08/2022	2.171.546	-2,06%	38,15	36,285	40,31	37,54
24/08/2022	623.199	-0,12%	38,15	37,57	39,18	38,295
23/08/2022	431.258	-0,52%	38,95	38,22	39,61	38,34
22/08/2022	559.356	-3,31%	41,72	38,35	39,26	38,53
19/08/2022	512.330	-4,91%	41,72	39,61	41,77	39,93
18/08/2022	445.086	1,21%	41,23	40,34	42,0899	41,99
17/08/2022	352.808	-2,95%	41,69	40,37	42,08	41,51
16/08/2022	739.477	7,03%	40,00	40,00	43,75	42,79
15/08/2022	358.428	-1,50%	40,52	39,57	40,875	39,96
12/08/2022	399.499	4,13%	39,48	38,70	40,935	40,57