Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,01	311778	30,58	31,34	30,41	1,0430 %	USD
21/07/2022	32,24	422883	31,11	32,34	30,67	3,9660 %	USD
22/07/2022	33,27	1134680	32,55	33,61	32,3501	3,1950 %	USD
25/07/2022	33,39	685762	33,20	33,56	32,52	0,5120 %	USD
26/07/2022	31,4650	726312	31,63	32,35	30,67	-5,9620 %	USD
27/07/2022	32,97	704005	31,59	33,24	31,3350	4,80 %	USD
28/07/2022	35,74	984933	33,54	36,29	32,68	8,4020 %	USD
29/07/2022	36,96	668860	36,02	37,09	34,93	2,4390 %	USD
01/08/2022	36,62	606548	36,51	36,98	35,71	-0,92 %	USD
02/08/2022	35,19	502275	36,07	36,66	35,12	-3,9050 %	USD
03/08/2022	38,36	610256	36	38,89	36,25	8,9460 %	USD
04/08/2022	37,77	376112	38,43	38,54	37,42	-1,4870 %	USD
05/08/2022	37,20	428980	37,32	37,8550	36,88	-1,5610 %	USD
08/08/2022	39,20	727488	37,94	40,57	37,31	5,3760 %	USD
09/08/2022	35,86	641482	38,60	38,9650	35,53	-8,4740 %	USD
10/08/2022	38,36	671882	37,54	38,99	37,04	6,9720 %	USD
11/08/2022	38,95	370802	39,29	39,87	38,83	1,5380 %	USD
12/08/2022	40,57	399499	39,48	40,9350	38,70	4,1320 %	USD
15/08/2022	39,96	358428	40,52	40,8750	39,57	-1,5040 %	USD
16/08/2022	42,79	739477	40	43,75	40	7,0290 %	USD
17/08/2022	41,51	352808	41,69	42,08	40,37	-2,9460 %	USD
18/08/2022	41,99	445086	41,23	42,0899	40,34	1,2050 %	USD
19/08/2022	39,93	512330	41,72	41,77	39,61	-4,9060 %	USD
22/08/2022	38,53	559356	41,72	39,26	38,35	-3,3120 %	USD
23/08/2022	38,34	431258	38,95	39,61	38,22	-0,5190 %	USD
24/08/2022	38,2950	623199	38,15	39,18	37,57	-0,1170 %	USD
25/08/2022	37,54	2171546	38,15	40,31	36,2850	-2,0610 %	USD
26/08/2022	37	1061987	37,9550	38,25	36,25	-1,5960 %	USD
29/08/2022	35,42	693070	37,9550	36,5550	35,08	-2,4780 %	USD
30/08/2022	34,6250	683945	36,22	36,22	34,17	-2,2720 %	USD
31/08/2022	33,41	675814	35,06	35,19	33,33	-3,6340 %	USD
01/09/2022	33,55	670521	32,89	33,65	32	0,3890 %	USD
02/09/2022	32,73	424295	33,37	33,99	32,49	-2,4440 %	USD
05/09/2022	32,73	424295	33,37	33,99	32,49	-2,4440 %	USD
06/09/2022	31,61	639248	33,04	33,43	31,55	-3,51 %	USD
07/09/2022	32,62	515267	31,34	32,81	31,38	3,1950 %	USD
08/09/2022	32,99	398374	31,78	33,40	31,02	1,1340 %	USD
09/09/2022	34,51	741163	31,78	35,2850	33,43	3,9140 %	USD
12/09/2022	35,6250	607370	35,04	35,99	34,98	3,2310 %	USD
13/09/2022	33,59	733412	34,21	34,4150	33,33	-5,7120 %	USD
14/09/2022	33,28	1276438	33,63	33,94	32,63	-0,9230 %	USD
15/09/2022	33,3150	593719	33,27	34,74	32,95	0,1050 %	USD
16/09/2022	32,1650	537646	33,12	33,52	31,66	-3,4660 %	USD
19/09/2022	32,62	372188	31,66	32,76	31,58	1,4150 %	USD
20/09/2022	31,37	420953	32,01	32,42	30,72	-3,8320 %	USD
21/09/2022	30,72	344400	31,69	32,11	30,71	-2,0720 %	USD
22/09/2022	30,85	456967	30,46	31,31	30,0450	0,4230 %	USD
23/09/2022	30,01	400943	30,17	30,99	29,18	-2,7230 %	USD
26/09/2022	29,58	394157	30,14	31	29,29	-1,4330 %	USD
27/09/2022	30,43	339159	30,31	30,87	29,69	2,8040 %	USD
28/09/2022	31,62	399909	30,17	31,79	30,12	3,9450 %	USD
29/09/2022	29,56	422203	30,69	30,85	29,32	-6,5150 %	USD
30/09/2022	29,12	370818	28,72	30,1499	28,03	-1,5050 %	USD
03/10/2022	30,32	413553	29,43	30,32	28,61	3,9420 %	USD
04/10/2022	32,64	637607	30,31	32,67	30,31	7,6160 %	USD
05/10/2022	32,63	455506	31,8850	33,26	31,57	0,1230 %	USD
06/10/2022	32,90	290441	32,45	33,39	32,13	4,9440 %	USD
07/10/2022	33,90	626304	32,52	33,98	32,12	7,0750 %	USD
10/10/2022	33,42	895660	34	35,38	32,89	-1,5320 %	USD
11/10/2022	33,51	569766	33,43	34,88	32,72	1,30 %	USD
12/10/2022	32,47	554452	33,50	33,75	32,30	-3,1040 %	USD
13/10/2022	34,02	1360628	32,80	35,94	31,84	1,10 %	USD
14/10/2022	35,26	919472	36,70	37,18	34,89	-1,5360 %	USD
17/10/2022	35,88	771762	37,19	37,29	35,30	1,27 %	USD
18/10/2022	37,6775	437702	37,23	37,68	36,4842	1,9690 %	USD
19/10/2022	36,23	305225	37,15	37,79	35,5950	-4,6580 %	USD
20/10/2022	36,19	472102	36,13	37,92	35,96	-0,1660 %	USD
21/10/2022	37,12	320407	35,95	37,45	35,8236	2,4570 %	USD
24/10/2022	37,50	678727	37,43	37,57	35,92	1,0780 %	USD
25/10/2022	39,25	509127	37,88	39,26	37,35	4,6390 %	USD
26/10/2022	39,44	466692	38,9650	40,07	38,6150	0,4840 %	USD
27/10/2022	37,84	550893	40,05	40,5150	37,83	-4,0080 %	USD
28/10/2022	38,56	276029	37,41	38,60	36,57	1,6070 %	USD
31/10/2022	37,60	437319	37,41	38,6850	37,04	-2,54 %	USD
01/11/2022	38,75	535416	38,21	39,08	36,94	3,4710 %	USD
02/11/2022	37,62	439198	38,30	39,42	37,62	-3,0410 %	USD
03/11/2022	37,48	435287	36,7650	38,19	35,63	-0,4780 %	USD
04/11/2022	38,9450	274104	38,36	39,03	37,74	3,8530 %	USD
07/11/2022	39,9650	385901	39,28	39,98	38,15	1,9520 %	USD
08/11/2022	40,5150	398033	40,47	41,1050	39,36	2,0530 %	USD
09/11/2022	38,28	363034	39,95	39,9950	38,01	-5,6680 %	USD
10/11/2022	43,04	1603770	39,95	43,35	40,01	12,67 %	USD
11/11/2022	44,55	807953	39,95	45,2250	43,56	4,8240 %	USD
14/11/2022	44,15	395501	39,95	45,27	43,8950	-0,8980 %	USD
15/11/2022	44,25	926374	39,95	46,3650	43,78	0,2270 %	USD
16/11/2022	42,36	1264465	39,95	43,90	41,45	-2,3060 %	USD
17/11/2022	44,21	1513510	42,03	44,4850	41,85	4,5650 %	USD
18/11/2022	43,99	985326	42,03	46,26	43,72	-0,34 %	USD
21/11/2022	44,21	1391205	43,32	44,65	43,3250	0,50 %	USD
22/11/2022	47,03	2349788	44,99	47,34	44,9750	6,4750 %	USD
23/11/2022	47,45	1142857	46,83	47,84	46,56	0,9360 %	USD
24/11/2022	47,45	1142857	46,83	47,84	46,56	0,9360 %	USD
25/11/2022	47,40	604602	47,46	48,16	47,39	-0,1260 %	USD
28/11/2022	45,70	2654219	46,99	47,67	45,53	-3,5860 %	USD
29/11/2022	45,53	1991114	45,83	46,0350	44,65	-0,5460 %	USD
30/11/2022	45,9991	5212675	45,83	46,25	43,48	1,1410 %	USD
01/12/2022	43,20	7003385	43,77	44,50	41,92	-6,0870 %	USD
02/12/2022	44,43	4154397	43,77	44,44	42,4187	3,0620 %	USD
05/12/2022	43,39	3921555	43,59	44,3450	43,08	-2,3410 %	USD
06/12/2022	43,93	3233617	43,61	44,37	43,12	1,2450 %	USD
07/12/2022	44,77	875123	43,39	45,11	43,02	1,9120 %	USD
08/12/2022	46,20	492686	44,91	46,25	44,34	3,1940 %	USD
09/12/2022	44,97	418693	45,51	45,66	44,1250	-2,6620 %	USD
12/12/2022	43,37	572196	44,80	45,42	43,03	-3,5580 %	USD
13/12/2022	41,4750	676274	45,15	45,35	41,42	-4,3690 %	USD
14/12/2022	40,9750	635047	41,58	41,54	40,02	-1,2170 %	USD
15/12/2022	39,60	548630	40,13	40,26	39,3430	-3,3670 %	USD
16/12/2022	38,26	448926	38,84	39,73	37,9250	-3,3590 %	USD
19/12/2022	38,56	479314	38,41	39,04	37,59	0,7840 %	USD
20/12/2022	38,8850	318349	38,28	39,09	38,08	0,8430 %	USD
21/12/2022	39,69	228436	39,48	40,06	39,28	2,0830 %	USD
22/12/2022	38,90	369669	39,06	39,1050	38,06	-1,99 %	USD
23/12/2022	39,2946	46420	38,63	39,35	38,46	1,0140 %	USD
27/12/2022	36,58	710657	40,19	40,2650	36,5550	-9,4110 %	USD
28/12/2022	35,65	818094	36,07	37,04	35,08	-2,5420 %	USD
29/12/2022	36,51	363862	35,66	36,69	35,60	2,4120 %	USD
30/12/2022	35,89	449050	35,68	36,24	35,49	-1,6710 %	USD
02/01/2023	35,89	449050	35,68	36,24	35,49	-1,6710 %	USD
03/01/2023	32,97	1489624	36,50	36,3750	32,94	-7,8540 %	USD
04/01/2023	34,21	719471	33,34	34,21	32,50	3,6980 %	USD
05/01/2023	31,93	2722513	32,11	32,39	30,4050	-6,6650 %	USD
06/01/2023	32,4498	985995	32,1550	32,9750	31,6550	1,6280 %	USD
09/01/2023	33,37	991422	32,30	33,85	31,77	2,8670 %	USD
10/01/2023	34,26	1200685	33,58	34,45	33,50	2,6060 %	USD
11/01/2023	38,50	1757142	35,52	39,2490	35,44	12,3760 %	USD
12/01/2023	38,24	641585	38,61	38,8050	37,83	-0,6750 %	USD
13/01/2023	38,39	633128	37,7950	39,43	37,57	0,3140 %	USD
16/01/2023	38,39	633128	37,7950	39,43	37,57	0,3140 %	USD
17/01/2023	38,46	287008	38,46	38,88	37,95	0,1820 %	USD
18/01/2023	38,52	412727	38,78	40,46	38,35	0,1560 %	USD
19/01/2023	37,70	465396	38,31	38,3350	36,97	-2,1290 %	USD
20/01/2023	39,75	416118	37,92	40,24	37,66	5,4380 %	USD
23/01/2023	40,14	516767	39,95	40,98	39,95	0,9810 %	USD
24/01/2023	39,36	567715	39,56	40,1551	39,3650	-1,9430 %	USD
25/01/2023	39,18	471119	38,65	39,27	38,02	-0,4570 %	USD
26/01/2023	39,64	459879	39,78	40,41	39,34	1,1740 %	USD
27/01/2023	39,0950	284784	39,45	40,05	39,09	-1,3750 %	USD
30/01/2023	38,63	323407	38,60	39,53	38,1750	-1,2020 %	USD
31/01/2023	42,11	1304362	39,90	42,56	39,8750	9,0090 %	USD
01/02/2023	45,84	1207932	42,18	46,41	42,06	8,7540 %	USD
02/02/2023	46,19	848844	46,55	47,22	45,0450	0,7640 %	USD
03/02/2023	45,75	770753	45,63	46,40	45,05	-0,9530 %	USD
06/02/2023	43,78	559879	45,29	45,58	43,69	-4,3060 %	USD
07/02/2023	43,85	465285	43,45	43,96	42,5050	0,1830 %	USD
08/02/2023	42,63	461361	43,09	43,40	41,94	-2,7820 %	USD
09/02/2023	41,36	524605	43,05	43,3590	41,23	-2,9790 %	USD
10/02/2023	40,72	516232	41	41,58	40,63	-1,5470 %	USD
13/02/2023	41,76	548791	40,57	41,85	39,90	2,5540 %	USD
14/02/2023	41,80	370783	41,18	42,7050	41,1050	0,0960 %	USD
15/02/2023	42,03	335836	41,3950	42,51	40,86	0,55 %	USD
16/02/2023	41,46	374758	40,99	42,03	40,76	-1,3560 %	USD
17/02/2023	41,53	368649	41,31	41,59	40,62	0,1930 %	USD
20/02/2023	41,53	368649	41,31	41,59	40,62	0,1930 %	USD
21/02/2023	39,56	583989	40,64	40,9650	39,47	-4,7440 %	USD
22/02/2023	39,66	444586	39,56	40,49	39,15	0,2270 %	USD
23/02/2023	40,17	290498	39,64	40,18	39,19	1,2860 %	USD
24/02/2023	39,45	536215	39,16	40,21	39,16	-1,7920 %	USD
27/02/2023	39,22	606813	39,94	40,26	38,99	-0,5830 %	USD
28/02/2023	39,64	589093	38,85	40,48	39,0650	1,0710 %	USD
01/03/2023	38,55	655483	39,45	40,57	38,47	-2,75 %	USD
02/03/2023	39,62	1246996	38,06	38,73	37,24	2,7760 %	USD
03/03/2023	35,78	1438444	37,80	39,29	35,60	-5,2190 %	USD
06/03/2023	34,53	1276664	35,65	36,69	34,23	-3,4940 %	USD
07/03/2023	34,71	600516	34,42	35,85	34,23	0,5210 %	USD
08/03/2023	33,81	576963	35,03	35,03	33,3850	-2,5930 %	USD
09/03/2023	32,51	804387	33,50	33,92	32,3750	-3,8450 %	USD
10/03/2023	31,88	699841	32,0350	32,55	31,0701	-1,9380 %	USD
13/03/2023	30,82	1274549	30,95	31	30,27	-3,2340 %	USD
14/03/2023	30,98	783590	31,96	32,07	30,5110	0,5190 %	USD
15/03/2023	30,28	654715	30,01	30,6210	29,6701	-2,3540 %	USD
16/03/2023	30,80	555130	29,81	31,42	29,60	1,7170 %	USD
17/03/2023	30,33	1047456	31,16	31,64	30,2650	-1,4620 %	USD
20/03/2023	31,70	1077347	30,80	32,13	30,5550	4,5170 %	USD
21/03/2023	31,76	633860	32,47	33,11	31,64	0,1890 %	USD
22/03/2023	31,0350	1068203	31,76	32,15	30,99	-2,2830 %	USD
23/03/2023	30,63	530700	31,49	32,2650	30,08	-1,3210 %	USD
24/03/2023	31,85	868792	30,25	32,23	30,18	3,9490 %	USD
27/03/2023	31,94	801426	32,44	32,65	31,4450	0,2830 %	USD
28/03/2023	32,67	556644	31,53	33,14	32,0150	2,2860 %	USD
29/03/2023	33,13	698232	33,18	33,27	32,50	1,4080 %	USD
30/03/2023	33,30	545563	33,90	34,04	33,0650	0,5130 %	USD
31/03/2023	34,15	578134	33,56	34,30	33,56	2,5530 %	USD
03/04/2023	34,59	625017	34,66	34,7350	33,86	1,2880 %	USD
04/04/2023	34,18	472330	34,7650	34,97	34,01	-1,1850 %	USD
05/04/2023	32,50	1256166	33,62	33,5350	31,6506	-4,9150 %	USD
06/04/2023	32,33	459970	32,15	32,59	31,91	-0,5230 %	USD
10/04/2023	33,41	505565	32,06	33,44	31,88	3,3410 %	USD
11/04/2023	34,02	542370	33,69	34,27	33,33	1,8260 %	USD
12/04/2023	33	459487	34,30	34,38	32,62	-2,97 %	USD
13/04/2023	33	367032	33,01	33,10	32,39	0 %	USD
14/04/2023	33,11	286348	32,94	33,53	32,76	1,3470 %	USD
17/04/2023	33,14	498903	33,01	33,4250	32,65	0,0910 %	USD
18/04/2023	32,49	528816	33,16	33,27	32,36	-1,9610 %	USD
19/04/2023	32,48	562922	32,02	32,59	31,90	-0,0310 %	USD
20/04/2023	32,84	404567	32	32,89	32,1350	1,1080 %	USD
21/04/2023	33,26	372911	32,9150	33,32	32,60	1,2790 %	USD
24/04/2023	32,92	1383031	33,41	34,10	32,70	-1,0220 %	USD
25/04/2023	31,08	915611	32,6050	32,61	30,72	-5,5890 %	USD
26/04/2023	30,99	668582	31,24	31,65	30,7850	-0,29 %	USD
27/04/2023	30,90	504746	31,33	31,38	30,57	-0,29 %	USD
28/04/2023	31,01	384300	30,84	31,27	30,64	0,3560 %	USD
01/05/2023	30	665760	30,98	31,35	29,99	-3,2570 %	USD
02/05/2023	29,15	731741	28,7050	29,29	28,32	-2,8330 %	USD
03/05/2023	27,46	856922	29,17	29,41	27,22	-5,7980 %	USD
04/05/2023	26,79	703660	27,08	27,41	26,44	-2,44 %	USD
05/05/2023	27,83	559590	27,48	27,97	27,30	3,8820 %	USD
08/05/2023	26,81	955402	28,01	28,16	26,79	-3,6650 %	USD
09/05/2023	26,01	676955	26,44	26,76	25,8150	-2,9840 %	USD
10/05/2023	25,65	617718	26,68	26,72	25,16	-1,3840 %	USD
11/05/2023	25,55	440577	25,53	25,8650	25,1962	-0,39 %	USD
12/05/2023	25,50	683362	25,58	25,7650	25,10	-0,1960 %	USD
15/05/2023	25,84	494681	25,6150	26,15	25,3950	1,3330 %	USD
16/05/2023	24,8550	769597	25,75	26,16	24,78	-3,8120 %	USD
17/05/2023	26,32	604716	25,75	26,40	24,84	5,9150 %	USD
18/05/2023	26,56	649951	26,38	27,18	26,05	0,95 %	USD
19/05/2023	25,44	561375	26,48	26,48	25,26	-4,2170 %	USD
22/05/2023	25,03	722266	25,45	25,55	24,71	-1,6120 %	USD
23/05/2023	23,57	836312	24,71	24,92	23,55	-5,8330 %	USD
24/05/2023	23,11	1154445	24,07	25,25	22,57	-1,9520 %	USD
25/05/2023	21,4115	1048149	22,84	23,2799	21,52	-7,35 %	USD
26/05/2023	21,65	946381	22,84	22,27	21,40	-0,1380 %	USD
29/05/2023	21,65	946381	22,84	22,27	21,40	-0,1380 %	USD
30/05/2023	21,38	1417975	22,84	21,97	21,06	-1,2470 %	USD
31/05/2023	20,42	1417975	22,84	21,97	21,06	-1,2470 %	USD
01/06/2023	18,64	5765012	18,16	18,95	17,39	-8,7170 %	USD
02/06/2023	20,1350	2403110	18,16	20,36	18,89	8,02 %	USD
05/06/2023	18,54	1577937	20	20,21	18,18	-7,9440 %	USD
06/06/2023	19,02	1545338	20	19,26	18,12	2,5890 %	USD
07/06/2023	18,82	1585302	19,17	19,29	18,37	-1,0520 %	USD
08/06/2023	17,62	1769716	18,64	18,80	17,5250	-6,3760 %	USD
09/06/2023	18,08	1766638	17,75	18,33	17,65	2,6110 %	USD
12/06/2023	18,93	1268479	18,16	19,25	18,11	4,7010 %	USD
13/06/2023	18,53	1047718	19	19,2794	18,3901	-2,1130 %	USD
14/06/2023	18,23	919818	18,58	19,09	17,79	-1,6190 %	USD
15/06/2023	19,79	1141312	18,58	19,89	18,09	8,5570 %	USD
16/06/2023	19,60	1865336	20	20,35	19,2501	-0,96 %	USD
19/06/2023	19,60	1865336	20	20,35	19,2501	-0,96 %	USD
20/06/2023	18,82	1346112	20	19,47	18,79	-3,98 %	USD
21/06/2023	18,30	819679	18,86	18,8950	18,29	-2,7630 %	USD
22/06/2023	17,84	1315592	18,86	18,8950	17,4950	-2,5140 %	USD
23/06/2023	16,96	1293824	17,58	17,86	16,85	-4,9330 %	USD
26/06/2023	17,15	594051	17,18	17,50	16,97	1,12 %	USD
27/06/2023	17,70	1055154	17,10	17,8550	16,89	3,2070 %	USD
28/06/2023	17,31	659040	17,6050	17,69	17,1150	-2,2030 %	USD
29/06/2023	17,37	484550	17,2350	17,9070	17,19	0,5210 %	USD
30/06/2023	17,43	750069	17,52	17,62	16,78	0,3450 %	USD
03/07/2023	18,09	1148327	17,69	18,29	17,62	3,7870 %	USD
04/07/2023	18,04	1148334	17,69	18,29	17,62	3,50 %	USD
05/07/2023	19,32	1351699	17,82	19,38	17,66	7,6920 %	USD
06/07/2023	18,77	896875	18,90	19,0999	18,33	-2,8470 %	USD
07/07/2023	19,41	1711082	18,92	19,70	18,58	3,41 %	USD
10/07/2023	20,03	1267725	19,41	20,07	19,4250	3,1940 %	USD
11/07/2023	20,53	1063982	20,29	20,87	20,09	2,4960 %	USD
12/07/2023	20,01	822506	20,29	21,18	20	-2,5330 %	USD
13/07/2023	19,20	1065034	19,94	19,9650	19,0750	-4,0480 %	USD
14/07/2023	19,33	1147130	19,94	19,3850	18,4708	0,6770 %	USD
17/07/2023	19,15	970194	19,94	19,51	18,68	-0,88 %	USD
18/07/2023	19,54	580684	19	19,77	18,90	2,0370 %	USD
19/07/2023	20,36	962436	19,70	20,47	19,32	4,1970 %	USD
20/07/2023	20,01	795822	20,39	20,4750	19,86	-1,7190 %	USD
21/07/2023	19,57	656484	20,2050	20,3350	19,45	-2,1990 %	USD
24/07/2023	19,36	837431	19,6350	20,09	19,31	-1,0730 %	USD
25/07/2023	19,17	651252	19,32	19,51	18,83	-0,9810 %	USD
26/07/2023	20,51	887367	19,37	20,67	19,2750	6,99 %	USD
27/07/2023	20,11	707519	20,7550	21,2050	20,02	-1,95 %	USD
28/07/2023	20,17	487485	20,32	20,73	19,95	0,2980 %	USD
31/07/2023	20,49	556214	20,35	20,80	20,19	1,5870 %	USD
01/08/2023	19,82	678208	20,47	20,5050	19,72	-3,27 %	USD
02/08/2023	19,68	1121458	19,66	19,7250	19,26	-0,7060 %	USD
03/08/2023	20,23	569245	19,79	20,29	19,25	2,7430 %	USD
04/08/2023	20,41	995318	20,30	21,67	20,2350	0,89 %	USD
07/08/2023	19,46	818095	20,07	20,31	19,44	-4,6550 %	USD
08/08/2023	19,32	1637062	18,98	19,34	18,52	-0,7190 %	USD
09/08/2023	19,44	732707	19,17	19,87	19,15	0,6210 %	USD
10/08/2023	19,65	646112	19,5450	20,36	19,4350	1,08 %	USD
11/08/2023	20,13	665500	19,45	20,17	19,40	2,4430 %	USD
14/08/2023	21,45	1678747	19,45	21,5110	19,88	6,5570 %	USD
15/08/2023	21,33	1525544	21,1750	21,6350	20,73	-0,5130 %	USD
16/08/2023	21,49	953522	21,34	21,97	21,23	0,75 %	USD
17/08/2023	21,31	507304	21,34	21,8087	21,03	-0,7910 %	USD
18/08/2023	20,59	743876	21,60	21,59	20,55	-3,3790 %	USD
21/08/2023	20,03	600659	20,61	20,9750	19,84	-2,72 %	USD
22/08/2023	18,79	849180	20,61	19,86	18,62	-6,1910 %	USD
23/08/2023	18	899546	18,69	19,86	17,99	-4,2040 %	USD
24/08/2023	17,50	1259754	18,69	18,38	17,16	-2,7780 %	USD
25/08/2023	18,02	755254	18,69	18,26	17,35	3,8620 %	USD
28/08/2023	17,5550	835293	18,02	18,18	17,33	-2,58 %	USD
29/08/2023	17,88	684268	17,63	18,08	17,40	1,88 %	USD
30/08/2023	17,94	1118198	18,21	18,2350	17,52	0,3360 %	USD
31/08/2023	19,1850	2694667	18,21	19,85	16,91	6,94 %	USD
01/09/2023	19,81	990995	19,10	19,9350	18,81	3,2850 %	USD
04/09/2023	19,81	990995	19,10	19,9350	18,81	3,2850 %	USD
05/09/2023	18,53	1370094	19,27	19,52	18,47	-6,4610 %	USD
06/09/2023	18,07	1115707	18,25	18,90	17,82	-2,4820 %	USD
07/09/2023	18,03	946216	17,9250	18,98	17,40	-0,2210 %	USD
08/09/2023	16,56	1508596	17,9250	18,2225	16,53	-8,1530 %	USD
11/09/2023	17,32	941589	16,79	17,4750	16,71	4,5890 %	USD
12/09/2023	17,14	857616	17,39	17,7450	16,87	-0,9250 %	USD
13/09/2023	17,14	693956	17,10	17,63	16,87	0 %	USD
14/09/2023	17,81	786533	17,31	17,88	17,1550	3,9090 %	USD
15/09/2023	18,49	1494392	17,50	18,8450	17,14	3,8180 %	USD
18/09/2023	17,73	1055342	17,50	18,54	17,73	-4,11 %	USD
19/09/2023	17,51	739520	17,72	18,20	17,4050	-1,2410 %	USD
20/09/2023	17,18	795268	17,70	17,85	17,11	-1,8850 %	USD
21/09/2023	17,52	694055	17,06	17,5550	17,11	1,9790 %	USD
22/09/2023	17,18	498975	17,06	17,79	16,97	-1,9410 %	USD
25/09/2023	17,20	494468	16,99	17,47	16,75	0,1160 %	USD
26/09/2023	16,87	962557	17,24	17,57	16,87	-1,9190 %	USD
27/09/2023	16,37	1001342	16,99	17,24	16,35	-2,9640 %	USD
28/09/2023	16,31	1951790	16,50	16,72	15,87	-0,3670 %	USD
29/09/2023	16,68	998123	16,60	17,09	16,45	2,2690 %	USD
02/10/2023	16,10	1209482	16,60	16,92	15,9950	-3,4770 %	USD
03/10/2023	15,03	1546622	15,92	16,0650	14,86	-6,6460 %	USD
04/10/2023	14,51	2098033	15,03	15,32	14,14	-3,46 %	USD
05/10/2023	14,30	1166463	15,03	14,51	13,9550	-1,4470 %	USD
06/10/2023	14,58	1167933	14,59	14,81	13,62	1,9580 %	USD
09/10/2023	15,54	1493018	14,05	15,55	14,05	6,5840 %	USD
10/10/2023	16,36	1209579	15,87	16,46	15,77	5,2770 %	USD
11/10/2023	14,57	1572821	16,41	16,41	14,4250	-10,8870 %	USD
12/10/2023	15,30	3361137	15,66	15,92	14,5750	2,4780 %	USD
13/10/2023	15,45	1470155	15,0150	15,67	15,0150	1,4450 %	USD
16/10/2023	16,36	1717275	15,0150	16,52	15,0150	5,89 %	USD
17/10/2023	17,2406	1600259	16,34	17,42	16,27	5,3830 %	USD
18/10/2023	18	1209917	17,21	17,96	16,96	4,3480 %	USD
19/10/2023	18	1375037	17,95	18,34	17,7750	0,5030 %	USD
20/10/2023	19,45	1946956	17,95	19,67	17,77	8,0560 %	USD
23/10/2023	18,89	1599629	19,25	20,18	18,81	-2,8790 %	USD
24/10/2023	18,29	1423825	18,88	19,29	18,31	-3,1760 %	USD
25/10/2023	18,75	980298	18,88	18,86	18,08	2,4030 %	USD
26/10/2023	18,62	674919	18,33	18,94	18,32	-0,6930 %	USD
27/10/2023	18,34	682789	18,8950	19,57	18,31	-1,5040 %	USD
30/10/2023	17,32	1525602	18,94	19,0050	17,02	-6,4790 %	USD
31/10/2023	17,88	821641	18,94	18,08	17,22	3,2330 %	USD
01/11/2023	17,58	767139	17,81	17,78	17,11	-1,6780 %	USD
02/11/2023	18,69	1265574	18	19,13	17,11	6,3140 %	USD
03/11/2023	19,58	1493109	18	19,86	18,99	4,7620 %	USD
06/11/2023	19,53	667105	19,65	19,93	19,26	-0,2550 %	USD
07/11/2023	18,81	705693	19,65	19,44	18,58	-3,6870 %	USD
08/11/2023	18,08	579002	19,32	19,10	17,98	-3,8810 %	USD
09/11/2023	18,42	830944	18,22	18,67	18,08	1,8810 %	USD
10/11/2023	19,57	1106107	18,22	19,64	18,37	6,2430 %	USD
13/11/2023	18,78	799380	19,23	19,67	18,56	-4,0370 %	USD
14/11/2023	20,22	791089	19,64	20,78	18,56	7,6680 %	USD
15/11/2023	20,92	628097	20,51	21,38	20,47	3,4620 %	USD
16/11/2023	20,34	617517	20,53	20,66	19,72	-2,7720 %	USD
17/11/2023	21,47	729923	20,53	21,59	20,65	5,5560 %	USD
20/11/2023	20,91	689381	21,2450	21,3399	20,5850	-2,6080 %	USD
21/11/2023	21,12	618000	21,2450	21,2450	20,3680	1,0040 %	USD
22/11/2023	21,07	478830	20,99	21,59	20,55	-0,2370 %	USD
23/11/2023	21,07	478989	20,99	21,59	20,55	-0,2370 %	USD
24/11/2023	21,01	316768	21,09	21,36	20,7850	-0,2850 %	USD
27/11/2023	21,49	822510	21,13	21,8480	20,76	1,32 %	USD
28/11/2023	22,33	1092692	21,2750	22,5670	20,92	3,9090 %	USD
29/11/2023	24	2237933	23,16	24,0275	22,81	7,4790 %	USD
30/11/2023	26,95	4693780	24,77	27,60	24,77	14,2920 %	USD
01/12/2023	28,53	1758105	27,09	28,75	26,67	5,8630 %	USD
04/12/2023	27,17	2345991	28,22	28,91	26,96	-4,7670 %	USD
05/12/2023	26	1411163	26,72	26,70	25,40	-4,3060 %	USD
06/12/2023	26,16	897598	26,72	26,45	25,68	0,6150 %	USD
07/12/2023	26,74	921054	26,72	27,36	26,18	2,2170 %	USD
08/12/2023	26,25	918630	26,4950	26,7250	25,97	-1,8320 %	USD
11/12/2023	26,36	1146086	26,91	27,2280	26,12	0,4190 %	USD
12/12/2023	25,49	1035852	26	26,20	24,87	-3,30 %	USD
13/12/2023	26,64	720819	26	26,7690	25,12	4,5120 %	USD
14/12/2023	26,84	891900	25,5750	27,89	26,55	0,7510 %	USD
15/12/2023	25,89	738385	25,5750	27,89	25,53	-3,5390 %	USD
18/12/2023	25,20	830471	25,93	26,09	24,98	-2,6650 %	USD
19/12/2023	27,10	1478560	25,41	27,3350	25,26	7,54 %	USD
20/12/2023	26,15	874984	26,88	27,2499	26,12	-3,5060 %	USD
21/12/2023	27,91	999038	26,65	28,23	26,24	6,73 %	USD
22/12/2023	27,95	1167081	26,65	28,52	26,24	0,1430 %	USD
26/12/2023	28,82	525618	27,91	28,96	28,18	3,1130 %	USD
27/12/2023	27,61	862322	28,73	28,8250	27,43	-4,1980 %	USD
28/12/2023	27,02	691859	27,67	27,6931	26,73	-2,1370 %	USD
29/12/2023	26,5410	754956	27,67	27,18	26,1520	-1,7730 %	USD
02/01/2024	27,12	951657	27,67	27,15	26,20	2,1850 %	USD
03/01/2024	24,89	1234008	26,29	26,96	24,49	-8,2230 %	USD
04/01/2024	24,46	1260651	24,7250	24,90	24,09	-1,7280 %	USD
05/01/2024	24,97	835435	24,7250	25,3684	24,36	2,0850 %	USD
08/01/2024	24,94	642928	24,85	25,32	24,57	-0,12 %	USD
09/01/2024	23,50	774697	24,85	24,95	23,36	-5,7740 %	USD
10/01/2024	23,90	676465	23,4550	24,1950	23,1450	1,7020 %	USD
11/01/2024	24,23	883716	23,69	24,26	23,2150	1,3810 %	USD
12/01/2024	23,75	723490	23,69	24,6350	23,59	-1,9810 %	USD
15/01/2024	23,75	723490	23,69	24,6350	23,59	-1,9810 %	USD
16/01/2024	23,30	825908	23,75	24,23	23,2247	-1,8950 %	USD
17/01/2024	23,15	617660	23,75	23,38	22,86	-0,6440 %	USD
18/01/2024	23,33	436501	23,11	23,52	22,82	0,7780 %	USD
19/01/2024	23,44	856771	23,23	23,86	22,9201	0,4710 %	USD
22/01/2024	24,49	555875	23,79	24,5322	23,33	4,48 %	USD
23/01/2024	24,13	629975	23,79	25,1975	23,94	-1,47 %	USD
24/01/2024	24,13	479956	25,13	24,64	24	0 %	USD
25/01/2024	24,61	449732	24,40	24,77	23,90	1,9890 %	USD
26/01/2024	25,96	893018	25,71	26,2250	25,21	5,4860 %	USD
29/01/2024	26,35	668792	26,04	26,45	25,30	1,5020 %	USD
30/01/2024	26,77	873440	26,24	26,87	26,1925	1,5940 %	USD
31/01/2024	26,05	619898	26,66	27,1050	26,04	-2,69 %	USD
01/02/2024	26,67	1538862	26,17	27,5040	25,17	2,38 %	USD
02/02/2024	27,02	1219285	26,17	27,09	25,14	1,3120 %	USD
05/02/2024	26,88	2040831	26,5950	27,2050	25,79	-0,5180 %	USD
06/02/2024	26,29	650974	26,61	27,23	26,10	-2,1950 %	USD
07/02/2024	26,34	486868	26,14	26,59	26,04	0,19 %	USD
08/02/2024	27,93	906657	26,84	27,97	26,6184	6,0360 %	USD
09/02/2024	29,22	1192848	27,75	29,34	27,75	4,6190 %	USD
12/02/2024	30,50	967964	29,38	30,80	29,05	4,3810 %	USD
13/02/2024	28,88	850634	29,38	29,55	28,3750	-5,3110 %	USD
14/02/2024	29,22	662839	29,6550	29,78	28,63	1,1770 %	USD
15/02/2024	30,07	537581	29,66	30,1450	29,34	2,9090 %	USD
16/02/2024	29,49	398144	29,77	30,02	29,3750	0,9240 %	USD
19/02/2024	29,49	398144	29,77	30,02	29,3750	0 %	USD
20/02/2024	29,14	640434	29,03	29,35	28,8852	-1,1870 %	USD
21/02/2024	28,96	467119	29,03	29,3748	28,6950	-0,6180 %	USD
22/02/2024	28,33	871715	28,90	28,8050	27,96	-2,1750 %	USD
23/02/2024	29,47	480912	28,43	29,75	28,24	4,0240 %	USD
26/02/2024	28,86	791506	29,69	30,19	28,7650	-2,07 %	USD
27/02/2024	29,82	749162	29,69	30,15	29,2250	3,3260 %	USD
28/02/2024	28,97	966668	29,04	29,4250	28,52	-2,85 %	USD
29/02/2024	28,56	635157	29,2150	29,33	28,33	-1,4150 %	USD
01/03/2024	28,44	868650	28,6150	29,09	28,2137	-0,42 %	USD
04/03/2024	26,20	1582815	28,6150	28,40	26,02	-7,8760 %	USD
05/03/2024	26,65	978035	25,60	27	25,59	1,7180 %	USD
06/03/2024	25,62	2429608	25,60	26,9150	24,91	-3,8650 %	USD
07/03/2024	18,01	13988290	18,69	19,38	17,5250	-29,7030 %	USD
08/03/2024	18,2199	6673585	17,79	18,56	17,08	1,1650 %	USD
11/03/2024	19,03	2438384	18	19,1450	17,8515	5,0220 %	USD
12/03/2024	18,67	2241113	18	19,29	18,22	-1,8920 %	USD
13/03/2024	19,42	1879817	18	19,9550	18,88	4,0170 %	USD
14/03/2024	18,95	1106573	18	19,7552	18,67	-2,42 %	USD
15/03/2024	18,34	1190069	18	19,07	18,28	-3,2190 %	USD
18/03/2024	18,21	1270789	18,35	18,5150	18,0340	-0,7090 %	USD
19/03/2024	18,67	953389	18,35	18,68	18,1801	2,5260 %	USD
20/03/2024	19,56	942241	18,5550	19,59	18,5403	4,7670 %	USD
21/03/2024	20,01	1018333	19,56	20,28	19,56	2,3010 %	USD
22/03/2024	19,81	839549	19,83	20,05	19,73	-1 %	USD
25/03/2024	18,43	1756565	19,8650	19,89	18,35	-6,9660 %	USD
26/03/2024	18,49	1160494	18,49	18,91	18,10	0,3260 %	USD
27/03/2024	18,94	832028	18,67	19,11	18,52	2,4340 %	USD
28/03/2024	19,38	1041210	18,67	19,51	18,84	2,3230 %	USD
01/04/2024	18,53	1475743	19,31	19,32	18,45	-4,3860 %	USD
02/04/2024	17,47	1523874	18,22	18,33	17,4501	-5,72 %	USD
03/04/2024	17,40	1212235	17,66	17,80	17,1750	-0,4010 %	USD
04/04/2024	18,01	1526227	17,6550	18,39	17,5759	3,5060 %	USD
05/04/2024	18,47	1509741	17,98	18,79	17,9550	2,5540 %	USD
08/04/2024	19,79	1883267	18,5550	19,81	18,5550	7,1470 %	USD
09/04/2024	19,06	1500214	18,5550	19,92	18,67	-3,6890 %	USD
10/04/2024	18,68	990913	18,61	18,8750	18,31	-1,9940 %	USD
11/04/2024	18,89	1483377	18,55	19,40	18,39	1,1240 %	USD
12/04/2024	17,93	1495136	18,7550	18,8013	17,7418	-5,0820 %	USD
15/04/2024	17,48	1206250	18,0650	18,40	17,40	-2,51 %	USD
16/04/2024	17,08	1258551	17,30	17,57	16,97	-2,2880 %	USD
17/04/2024	16,75	1377477	17,23	17,28	16,30	-1,9320 %	USD
18/04/2024	17,22	1031008	17,23	17,37	16,71	2,8060 %	USD
19/04/2024	17,29	960393	17,07	17,70	17,0550	0,4070 %	USD
22/04/2024	17,01	1028428	17,22	17,2550	16,65	-1,6190 %	USD
23/04/2024	17,57	879103	17,10	17,63	17,11	3,2920 %	USD
24/04/2024	17,56	483695	17,45	17,57	17,25	-0,0570 %	USD
25/04/2024	16,99	888756	16,61	17,08	16,50	-3,2460 %	USD
26/04/2024	17,43	537446	16,61	17,6850	16,75	2,59 %	USD
29/04/2024	17,76	569610	17,5250	17,80	17,31	1,8930 %	USD
30/04/2024	17,64	723599	17,5250	17,7950	17,38	-0,6760 %	USD
01/05/2024	17,47	669164	17,54	17,94	17,29	-0,8510 %	USD
02/05/2024	17,72	619264	17,54	17,88	17,5638	1,4310 %	USD
03/05/2024	17,55	723601	18,13	18,57	17,40	-1,0710 %	USD
06/05/2024	17,99	1272860	16,99	18,17	16,99	2,5070 %	USD
07/05/2024	17,92	694502	18,05	18,29	17,90	-0,3890 %	USD
08/05/2024	18,03	550375	17,3650	18,08	17,01	0,6140 %	USD
09/05/2024	18,60	751432	18,20	18,66	17,88	3,1610 %	USD
10/05/2024	19,59	1691092	20,55	20,55	19,49	5,3230 %	USD
13/05/2024	21,45	2740895	19,90	21,93	19,90	9,4950 %	USD
14/05/2024	22,09	1690379	22,41	22,80	21,82	2,0790 %	USD
15/05/2024	21,55	997282	22,37	22,56	21,41	-2,4450 %	USD
16/05/2024	21,70	2734245	21,61	21,9104	21,25	0,6490 %	USD
17/05/2024	22,16	1060157	21,85	22,41	21,52	2,12 %	USD
20/05/2024	21,31	864182	21,85	22,19	21,3250	-3,8360 %	USD
21/05/2024	20,57	1092000	22,05	21,67	20,33	-3,4730 %	USD
22/05/2024	20,87	1634773	20,50	20,89	20,39	1,4580 %	USD
23/05/2024	20,53	1179573	20,85	21,20	20,29	-1,6290 %	USD
24/05/2024	20,76	465324	20,74	21,18	20,68	-0,5270 %	USD
27/05/2024	20,76	465324	20,74	21,18	20,68	0 %	USD
28/05/2024	20,80	1419458	20,97	21,17	20,71	0,1930 %	USD
29/05/2024	21	1387724	20,5850	21,1850	20,48	0,9620 %	USD
30/05/2024	21,59	1173524	21,05	21,85	21,05	2,81 %	USD
31/05/2024	22,7911	1369508	21,7350	22,95	21,60	5,5630 %	USD
03/06/2024	23,34	2629395	23,13	23,99	23,0733	2,4130 %	USD
04/06/2024	22,36	1797825	22,62	22,96	22,01	-4,1990 %	USD
05/06/2024	22,63	1391983	22,62	22,80	22,06	1,2080 %	USD
06/06/2024	21,15	2690332	22,62	22,27	21	-6,4570 %	USD
07/06/2024	20,17	2146212	21,73	21,85	20,16	-4,6340 %	USD
10/06/2024	18,33	2216747	20,1150	20,49	18,23	-9,1220 %	USD
11/06/2024	18,14	1535782	18,20	18,75	18,01	-1,0370 %	USD
12/06/2024	17,91	1442150	18,43	19,19	17,86	-1,2680 %	USD
13/06/2024	17,56	1026894	17,82	17,9350	17,44	-1,9540 %	USD
14/06/2024	17,72	859104	17,33	17,92	17,22	0,9110 %	USD
17/06/2024	19,20	3144926	17,78	19,4550	17,7150	8,3520 %	USD
18/06/2024	18,81	716872	19,31	19,31	18,62	6,1510 %	USD
19/06/2024	18,81	716872	19,31	19,31	18,62	0 %	USD
20/06/2024	18,23	829514	18,78	19,05	18,18	-3,0830 %	USD
21/06/2024	17,75	1168644	18,18	18,19	17,66	-2,6330 %	USD
24/06/2024	17,57	725372	18,02	18,12	17,52	-1,0140 %	USD
25/06/2024	17,98	987052	17,58	17,9950	17,28	2,3340 %	USD
26/06/2024	18,12	622916	17,82	18,20	17,54	0,7790 %	USD
27/06/2024	18,11	686287	17,77	18,11	17,41	-0,0550 %	USD
28/06/2024	17,67	6309068	17,97	18,30	17,6350	-2,43 %	USD
01/07/2024	16,03	1154784	17,76	17,95	15,86	-9,2810 %	USD
02/07/2024	16,19	718287	16,19	16,32	15,68	0,9980 %	USD
03/07/2024	15,95	832145	16,23	16,32	15,93	-1,4820 %	USD
04/07/2024	15,95	832145	16,23	16,32	15,93	0 %	USD
05/07/2024	17,31	925057	15,88	17,4050	15,82	8,5270 %	USD
08/07/2024	17,80	1006178	17,52	18,08	16,99	2,8310 %	USD
09/07/2024	18,09	843057	17,68	18,1750	17,50	1,6290 %	USD
10/07/2024	18,73	856778	18,08	18,79	17,95	3,5380 %	USD
11/07/2024	19,88	795533	19,30	20,39	19,25	6,14 %	USD
12/07/2024	18,99	631246	20	20,07	18,97	-4,4770 %	USD
15/07/2024	18,05	662239	18,82	19,10	18,04	-4,95 %	USD
16/07/2024	18,63	791551	18,37	19,15	18,37	3,2130 %	USD
17/07/2024	19,05	687452	18,41	19,33	18,41	2,2540 %	USD
18/07/2024	19,05	687452	18,41	19,33	18,41	0 %	USD