Vitoria s Secret & Co (VSCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	966.668	-2,85%	29,04	28,52	29,425	28,97
27/02/2024	749.162	3,33%	29,69	29,225	30,15	29,82
26/02/2024	791.506	-2,07%	29,69	28,765	30,19	28,86
23/02/2024	480.912	4,02%	28,43	28,24	29,75	29,47
22/02/2024	871.715	-2,18%	28,90	27,96	28,805	28,33
21/02/2024	467.119	-0,62%	29,03	28,695	29,3748	28,96
20/02/2024	640.434	-1,19%	29,03	28,8852	29,35	29,14
19/02/2024	398.144	0,00%	29,77	29,375	30,02	29,49
16/02/2024	398.144	0,92%	29,77	29,375	30,02	29,49
15/02/2024	537.581	2,91%	29,66	29,34	30,145	30,07
14/02/2024	662.839	1,18%	29,655	28,63	29,78	29,22
13/02/2024	850.634	-5,31%	29,38	28,375	29,55	28,88
12/02/2024	967.964	4,38%	29,38	29,05	30,80	30,50
09/02/2024	1.192.848	4,62%	27,75	27,75	29,34	29,22
08/02/2024	906.657	6,04%	26,84	26,6184	27,97	27,93
07/02/2024	486.868	0,19%	26,14	26,04	26,59	26,34
06/02/2024	650.974	-2,20%	26,61	26,10	27,23	26,29
05/02/2024	2.040.831	-0,52%	26,595	25,79	27,205	26,88
02/02/2024	1.219.285	1,31%	26,17	25,14	27,09	27,02
01/02/2024	1.538.862	2,38%	26,17	25,17	27,504	26,67
31/01/2024	619.898	-2,69%	26,66	26,04	27,105	26,05
30/01/2024	873.440	1,59%	26,24	26,1925	26,87	26,77
29/01/2024	668.792	1,50%	26,04	25,30	26,45	26,35
26/01/2024	893.018	5,49%	25,71	25,21	26,225	25,96
25/01/2024	449.732	1,99%	24,40	23,90	24,77	24,61
24/01/2024	479.956	0,00%	25,13	24,00	24,64	24,13
23/01/2024	629.975	-1,47%	23,79	23,94	25,1975	24,13
22/01/2024	555.875	4,48%	23,79	23,33	24,5322	24,49
19/01/2024	856.771	0,47%	23,23	22,9201	23,86	23,44
18/01/2024	436.501	0,78%	23,11	22,82	23,52	23,33
17/01/2024	617.660	-0,64%	23,75	22,86	23,38	23,15
16/01/2024	825.908	-1,90%	23,75	23,2247	24,23	23,30
15/01/2024	723.490	-1,98%	23,69	23,59	24,635	23,75
12/01/2024	723.490	-1,98%	23,69	23,59	24,635	23,75
11/01/2024	883.716	1,38%	23,69	23,215	24,26	24,23
10/01/2024	676.465	1,70%	23,455	23,145	24,195	23,90
09/01/2024	774.697	-5,77%	24,85	23,36	24,95	23,50
08/01/2024	642.928	-0,12%	24,85	24,57	25,32	24,94
05/01/2024	835.435	2,09%	24,725	24,36	25,3684	24,97
04/01/2024	1.260.651	-1,73%	24,725	24,09	24,90	24,46
03/01/2024	1.234.008	-8,22%	26,29	24,49	26,96	24,89
02/01/2024	951.657	2,19%	27,67	26,20	27,15	27,12
29/12/2023	754.956	-1,77%	27,67	26,152	27,18	26,541
28/12/2023	691.859	-2,14%	27,67	26,73	27,6931	27,02
27/12/2023	862.322	-4,20%	28,73	27,43	28,825	27,61
26/12/2023	525.618	3,11%	27,91	28,18	28,96	28,82
22/12/2023	1.167.081	0,14%	26,65	26,24	28,52	27,95
21/12/2023	999.038	6,73%	26,65	26,24	28,23	27,91
20/12/2023	874.984	-3,51%	26,88	26,12	27,2499	26,15
19/12/2023	1.478.560	7,54%	25,41	25,26	27,335	27,10
18/12/2023	830.471	-2,67%	25,93	24,98	26,09	25,20
15/12/2023	738.385	-3,54%	25,575	25,53	27,89	25,89
14/12/2023	891.900	0,75%	25,575	26,55	27,89	26,84
13/12/2023	720.819	4,51%	26,00	25,12	26,769	26,64
12/12/2023	1.035.852	-3,30%	26,00	24,87	26,20	25,49
11/12/2023	1.146.086	0,42%	26,91	26,12	27,228	26,36
08/12/2023	918.630	-1,83%	26,495	25,97	26,725	26,25
07/12/2023	921.054	2,22%	26,72	26,18	27,36	26,74
06/12/2023	897.598	0,62%	26,72	25,68	26,45	26,16
05/12/2023	1.411.163	-4,31%	26,72	25,40	26,70	26,00
04/12/2023	2.345.991	-4,77%	28,22	26,96	28,91	27,17
01/12/2023	1.758.105	5,86%	27,09	26,67	28,75	28,53
30/11/2023	4.693.780	14,29%	24,77	24,77	27,60	26,95
29/11/2023	2.237.933	7,48%	23,16	22,81	24,0275	24,00
28/11/2023	1.092.692	3,91%	21,275	20,92	22,567	22,33
27/11/2023	822.510	1,32%	21,13	20,76	21,848	21,49
24/11/2023	316.768	-0,29%	21,09	20,785	21,36	21,01
23/11/2023	478.989	-0,24%	20,99	20,55	21,59	21,07
22/11/2023	478.830	-0,24%	20,99	20,55	21,59	21,07
21/11/2023	618.000	1,00%	21,245	20,368	21,245	21,12
20/11/2023	689.381	-2,61%	21,245	20,585	21,3399	20,91
17/11/2023	729.923	5,56%	20,53	20,65	21,59	21,47
16/11/2023	617.517	-2,77%	20,53	19,72	20,66	20,34
15/11/2023	628.097	3,46%	20,51	20,47	21,38	20,92
14/11/2023	791.089	7,67%	19,64	18,56	20,78	20,22
13/11/2023	799.380	-4,04%	19,23	18,56	19,67	18,78
10/11/2023	1.106.107	6,24%	18,22	18,37	19,64	19,57
09/11/2023	830.944	1,88%	18,22	18,08	18,67	18,42
08/11/2023	579.002	-3,88%	19,32	17,98	19,10	18,08
07/11/2023	705.693	-3,69%	19,65	18,58	19,44	18,81
06/11/2023	667.105	-0,26%	19,65	19,26	19,93	19,53
03/11/2023	1.493.109	4,76%	18,00	18,99	19,86	19,58
02/11/2023	1.265.574	6,31%	18,00	17,11	19,13	18,69
01/11/2023	767.139	-1,68%	17,81	17,11	17,78	17,58
31/10/2023	821.641	3,23%	18,94	17,22	18,08	17,88
30/10/2023	1.525.602	-6,48%	18,94	17,02	19,005	17,32
27/10/2023	682.789	-1,50%	18,895	18,31	19,57	18,34
26/10/2023	674.919	-0,69%	18,33	18,32	18,94	18,62
25/10/2023	980.298	2,40%	18,88	18,08	18,86	18,75
24/10/2023	1.423.825	-3,18%	18,88	18,31	19,29	18,29
23/10/2023	1.599.629	-2,88%	19,25	18,81	20,18	18,89
20/10/2023	1.946.956	8,06%	17,95	17,77	19,67	19,45
19/10/2023	1.375.037	0,50%	17,95	17,775	18,34	18,00
18/10/2023	1.209.917	4,35%	17,21	16,96	17,96	18,00
17/10/2023	1.600.259	5,38%	16,34	16,27	17,42	17,2406
16/10/2023	1.717.275	5,89%	15,015	15,015	16,52	16,36
13/10/2023	1.470.155	1,45%	15,015	15,015	15,67	15,45
12/10/2023	3.361.137	2,48%	15,66	14,575	15,92	15,30
11/10/2023	1.572.821	-10,89%	16,41	14,425	16,41	14,57
10/10/2023	1.209.579	5,28%	15,87	15,77	16,46	16,36