Vitoria s Secret & Co (VSCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
687.452 |
0,00%
|
18,41
|
18,41
|
19,33
|
19,05
|
| 17-07-2024 |
687.452 |
2,25%
|
18,41
|
18,41
|
19,33
|
19,05
|
| 16-07-2024 |
791.551 |
3,21%
|
18,37
|
18,37
|
19,15
|
18,63
|
| 15-07-2024 |
662.239 |
-4,95%
|
18,82
|
18,04
|
19,10
|
18,05
|
| 12-07-2024 |
631.246 |
-4,48%
|
20,00
|
18,97
|
20,07
|
18,99
|
| 11-07-2024 |
795.533 |
6,14%
|
19,30
|
19,25
|
20,39
|
19,88
|
| 10-07-2024 |
856.778 |
3,54%
|
18,08
|
17,95
|
18,79
|
18,73
|
| 09-07-2024 |
843.057 |
1,63%
|
17,68
|
17,50
|
18,175
|
18,09
|
| 08-07-2024 |
1.006.178 |
2,83%
|
17,52
|
16,99
|
18,08
|
17,80
|
| 05-07-2024 |
925.057 |
8,53%
|
15,88
|
15,82
|
17,405
|
17,31
|
| 04-07-2024 |
832.145 |
0,00%
|
16,23
|
15,93
|
16,32
|
15,95
|
| 03-07-2024 |
832.145 |
-1,48%
|
16,23
|
15,93
|
16,32
|
15,95
|
| 02-07-2024 |
718.287 |
1,00%
|
16,19
|
15,68
|
16,32
|
16,19
|
| 01-07-2024 |
1.154.784 |
-9,28%
|
17,76
|
15,86
|
17,95
|
16,03
|
| 28-06-2024 |
6.309.068 |
-2,43%
|
17,97
|
17,635
|
18,30
|
17,67
|
| 27-06-2024 |
686.287 |
-0,06%
|
17,77
|
17,41
|
18,11
|
18,11
|
| 26-06-2024 |
622.916 |
0,78%
|
17,82
|
17,54
|
18,20
|
18,12
|
| 25-06-2024 |
987.052 |
2,33%
|
17,58
|
17,28
|
17,995
|
17,98
|
| 24-06-2024 |
725.372 |
-1,01%
|
18,02
|
17,52
|
18,12
|
17,57
|
| 21-06-2024 |
1.168.644 |
-2,63%
|
18,18
|
17,66
|
18,19
|
17,75
|
| 20-06-2024 |
829.514 |
-3,08%
|
18,78
|
18,18
|
19,05
|
18,23
|
| 19-06-2024 |
716.872 |
0,00%
|
19,31
|
18,62
|
19,31
|
18,81
|
| 18-06-2024 |
716.872 |
6,15%
|
19,31
|
18,62
|
19,31
|
18,81
|
| 17-06-2024 |
3.144.926 |
8,35%
|
17,78
|
17,715
|
19,455
|
19,20
|
| 14-06-2024 |
859.104 |
0,91%
|
17,33
|
17,22
|
17,92
|
17,72
|
| 13-06-2024 |
1.026.894 |
-1,95%
|
17,82
|
17,44
|
17,935
|
17,56
|
| 12-06-2024 |
1.442.150 |
-1,27%
|
18,43
|
17,86
|
19,19
|
17,91
|
| 11-06-2024 |
1.535.782 |
-1,04%
|
18,20
|
18,01
|
18,75
|
18,14
|
| 10-06-2024 |
2.216.747 |
-9,12%
|
20,115
|
18,23
|
20,49
|
18,33
|
| 07-06-2024 |
2.146.212 |
-4,63%
|
21,73
|
20,16
|
21,85
|
20,17
|
| 06-06-2024 |
2.690.332 |
-6,46%
|
22,62
|
21,00
|
22,27
|
21,15
|
| 05-06-2024 |
1.391.983 |
1,21%
|
22,62
|
22,06
|
22,80
|
22,63
|
| 04-06-2024 |
1.797.825 |
-4,20%
|
22,62
|
22,01
|
22,96
|
22,36
|
| 03-06-2024 |
2.629.395 |
2,41%
|
23,13
|
23,0733
|
23,99
|
23,34
|
| 31-05-2024 |
1.369.508 |
5,56%
|
21,735
|
21,60
|
22,95
|
22,7911
|
| 30-05-2024 |
1.173.524 |
2,81%
|
21,05
|
21,05
|
21,85
|
21,59
|
| 29-05-2024 |
1.387.724 |
0,96%
|
20,585
|
20,48
|
21,185
|
21,00
|
| 28-05-2024 |
1.419.458 |
0,19%
|
20,97
|
20,71
|
21,17
|
20,80
|
| 27-05-2024 |
465.324 |
0,00%
|
20,74
|
20,68
|
21,18
|
20,76
|
| 24-05-2024 |
465.324 |
-0,53%
|
20,74
|
20,68
|
21,18
|
20,76
|
| 23-05-2024 |
1.179.573 |
-1,63%
|
20,85
|
20,29
|
21,20
|
20,53
|
| 22-05-2024 |
1.634.773 |
1,46%
|
20,50
|
20,39
|
20,89
|
20,87
|
| 21-05-2024 |
1.092.000 |
-3,47%
|
22,05
|
20,33
|
21,67
|
20,57
|
| 20-05-2024 |
864.182 |
-3,84%
|
21,85
|
21,325
|
22,19
|
21,31
|
| 17-05-2024 |
1.060.157 |
2,12%
|
21,85
|
21,52
|
22,41
|
22,16
|
| 16-05-2024 |
2.734.245 |
0,65%
|
21,61
|
21,25
|
21,9104
|
21,70
|
| 15-05-2024 |
997.282 |
-2,45%
|
22,37
|
21,41
|
22,56
|
21,55
|
| 14-05-2024 |
1.690.379 |
2,08%
|
22,41
|
21,82
|
22,80
|
22,09
|
| 13-05-2024 |
2.740.895 |
9,50%
|
19,90
|
19,90
|
21,93
|
21,45
|
| 10-05-2024 |
1.691.092 |
5,32%
|
20,55
|
19,49
|
20,55
|
19,59
|
| 09-05-2024 |
751.432 |
3,16%
|
18,20
|
17,88
|
18,66
|
18,60
|
| 08-05-2024 |
550.375 |
0,61%
|
17,365
|
17,01
|
18,08
|
18,03
|
| 07-05-2024 |
694.502 |
-0,39%
|
18,05
|
17,90
|
18,29
|
17,92
|
| 06-05-2024 |
1.272.860 |
2,51%
|
16,99
|
16,99
|
18,17
|
17,99
|
| 03-05-2024 |
723.601 |
-1,07%
|
18,13
|
17,40
|
18,57
|
17,55
|
| 02-05-2024 |
619.264 |
1,43%
|
17,54
|
17,5638
|
17,88
|
17,72
|
| 01-05-2024 |
669.164 |
-0,85%
|
17,54
|
17,29
|
17,94
|
17,47
|
| 30-04-2024 |
723.599 |
-0,68%
|
17,525
|
17,38
|
17,795
|
17,64
|
| 29-04-2024 |
569.610 |
1,89%
|
17,525
|
17,31
|
17,80
|
17,76
|
| 26-04-2024 |
537.446 |
2,59%
|
16,61
|
16,75
|
17,685
|
17,43
|
| 25-04-2024 |
888.756 |
-3,25%
|
16,61
|
16,50
|
17,08
|
16,99
|
| 24-04-2024 |
483.695 |
-0,06%
|
17,45
|
17,25
|
17,57
|
17,56
|
| 23-04-2024 |
879.103 |
3,29%
|
17,10
|
17,11
|
17,63
|
17,57
|
| 22-04-2024 |
1.028.428 |
-1,62%
|
17,22
|
16,65
|
17,255
|
17,01
|
| 19-04-2024 |
960.393 |
0,41%
|
17,07
|
17,055
|
17,70
|
17,29
|
| 18-04-2024 |
1.031.008 |
2,81%
|
17,23
|
16,71
|
17,37
|
17,22
|
| 17-04-2024 |
1.377.477 |
-1,93%
|
17,23
|
16,30
|
17,28
|
16,75
|
| 16-04-2024 |
1.258.551 |
-2,29%
|
17,30
|
16,97
|
17,57
|
17,08
|
| 15-04-2024 |
1.206.250 |
-2,51%
|
18,065
|
17,40
|
18,40
|
17,48
|
| 12-04-2024 |
1.495.136 |
-5,08%
|
18,755
|
17,7418
|
18,8013
|
17,93
|
| 11-04-2024 |
1.483.377 |
1,12%
|
18,55
|
18,39
|
19,40
|
18,89
|
| 10-04-2024 |
990.913 |
-1,99%
|
18,61
|
18,31
|
18,875
|
18,68
|
| 09-04-2024 |
1.500.214 |
-3,69%
|
18,555
|
18,67
|
19,92
|
19,06
|
| 08-04-2024 |
1.883.267 |
7,15%
|
18,555
|
18,555
|
19,81
|
19,79
|
| 05-04-2024 |
1.509.741 |
2,55%
|
17,98
|
17,955
|
18,79
|
18,47
|
| 04-04-2024 |
1.526.227 |
3,51%
|
17,655
|
17,5759
|
18,39
|
18,01
|
| 03-04-2024 |
1.212.235 |
-0,40%
|
17,66
|
17,175
|
17,80
|
17,40
|
| 02-04-2024 |
1.523.874 |
-5,72%
|
18,22
|
17,4501
|
18,33
|
17,47
|
| 01-04-2024 |
1.475.743 |
-4,39%
|
19,31
|
18,45
|
19,32
|
18,53
|
| 28-03-2024 |
1.041.210 |
2,32%
|
18,67
|
18,84
|
19,51
|
19,38
|
| 27-03-2024 |
832.028 |
2,43%
|
18,67
|
18,52
|
19,11
|
18,94
|
| 26-03-2024 |
1.160.494 |
0,33%
|
18,49
|
18,10
|
18,91
|
18,49
|
| 25-03-2024 |
1.756.565 |
-6,97%
|
19,865
|
18,35
|
19,89
|
18,43
|
| 22-03-2024 |
839.549 |
-1,00%
|
19,83
|
19,73
|
20,05
|
19,81
|
| 21-03-2024 |
1.018.333 |
2,30%
|
19,56
|
19,56
|
20,28
|
20,01
|
| 20-03-2024 |
942.241 |
4,77%
|
18,555
|
18,5403
|
19,59
|
19,56
|
| 19-03-2024 |
953.389 |
2,53%
|
18,35
|
18,1801
|
18,68
|
18,67
|
| 18-03-2024 |
1.270.789 |
-0,71%
|
18,35
|
18,034
|
18,515
|
18,21
|
| 15-03-2024 |
1.190.069 |
-3,22%
|
18,00
|
18,28
|
19,07
|
18,34
|
| 14-03-2024 |
1.106.573 |
-2,42%
|
18,00
|
18,67
|
19,7552
|
18,95
|
| 13-03-2024 |
1.879.817 |
4,02%
|
18,00
|
18,88
|
19,955
|
19,42
|
| 12-03-2024 |
2.241.113 |
-1,89%
|
18,00
|
18,22
|
19,29
|
18,67
|
| 11-03-2024 |
2.438.384 |
5,02%
|
18,00
|
17,8515
|
19,145
|
19,03
|
| 08-03-2024 |
6.673.585 |
1,17%
|
17,79
|
17,08
|
18,56
|
18,2199
|
| 07-03-2024 |
13.988.290 |
-29,70%
|
18,69
|
17,525
|
19,38
|
18,01
|
| 06-03-2024 |
2.429.608 |
-3,87%
|
25,60
|
24,91
|
26,915
|
25,62
|
| 05-03-2024 |
978.035 |
1,72%
|
25,60
|
25,59
|
27,00
|
26,65
|
| 04-03-2024 |
1.582.815 |
-7,88%
|
28,615
|
26,02
|
28,40
|
26,20
|
| 01-03-2024 |
868.650 |
-0,42%
|
28,615
|
28,2137
|
29,09
|
28,44
|
| 29-02-2024 |
635.157 |
-1,42%
|
29,215
|
28,33
|
29,33
|
28,56
|
Por favor leia o