Vitoria s Secret & Co (VSCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	722.266	-1,61%	25,45	24,71	25,55	25,03
19/05/2023	561.375	-4,22%	26,48	25,26	26,48	25,44
18/05/2023	649.951	0,95%	26,38	26,05	27,18	26,56
17/05/2023	604.716	5,92%	25,75	24,84	26,40	26,32
16/05/2023	769.597	-3,81%	25,75	24,78	26,16	24,855
15/05/2023	494.681	1,33%	25,615	25,395	26,15	25,84
12/05/2023	683.362	-0,20%	25,58	25,10	25,765	25,50
11/05/2023	440.577	-0,39%	25,53	25,1962	25,865	25,55
10/05/2023	617.718	-1,38%	26,68	25,16	26,72	25,65
09/05/2023	676.955	-2,98%	26,44	25,815	26,76	26,01
08/05/2023	955.402	-3,67%	28,01	26,79	28,16	26,81
05/05/2023	559.590	3,88%	27,48	27,30	27,97	27,83
04/05/2023	703.660	-2,44%	27,08	26,44	27,41	26,79
03/05/2023	856.922	-5,80%	29,17	27,22	29,41	27,46
02/05/2023	731.741	-2,83%	28,705	28,32	29,29	29,15
01/05/2023	665.760	-3,26%	30,98	29,99	31,35	30,00
28/04/2023	384.300	0,36%	30,84	30,64	31,27	31,01
27/04/2023	504.746	-0,29%	31,33	30,57	31,38	30,90
26/04/2023	668.582	-0,29%	31,24	30,785	31,65	30,99
25/04/2023	915.611	-5,59%	32,605	30,72	32,61	31,08
24/04/2023	1.383.031	-1,02%	33,41	32,70	34,10	32,92
21/04/2023	372.911	1,28%	32,915	32,60	33,32	33,26
20/04/2023	404.567	1,11%	32,00	32,135	32,89	32,84
19/04/2023	562.922	-0,03%	32,02	31,90	32,59	32,48
18/04/2023	528.816	-1,96%	33,16	32,36	33,27	32,49
17/04/2023	498.903	0,09%	33,01	32,65	33,425	33,14
14/04/2023	286.348	1,35%	32,94	32,76	33,53	33,11
13/04/2023	367.032	0,00%	33,01	32,39	33,10	33,00
12/04/2023	459.487	-2,97%	34,30	32,62	34,38	33,00
11/04/2023	542.370	1,83%	33,69	33,33	34,27	34,02
10/04/2023	505.565	3,34%	32,06	31,88	33,44	33,41
06/04/2023	459.970	-0,52%	32,15	31,91	32,59	32,33
05/04/2023	1.256.166	-4,92%	33,62	31,6506	33,535	32,50
04/04/2023	472.330	-1,19%	34,765	34,01	34,97	34,18
03/04/2023	625.017	1,29%	34,66	33,86	34,735	34,59
31/03/2023	578.134	2,55%	33,56	33,56	34,30	34,15
30/03/2023	545.563	0,51%	33,90	33,065	34,04	33,30
29/03/2023	698.232	1,41%	33,18	32,50	33,27	33,13
28/03/2023	556.644	2,29%	31,53	32,015	33,14	32,67
27/03/2023	801.426	0,28%	32,44	31,445	32,65	31,94
24/03/2023	868.792	3,95%	30,25	30,18	32,23	31,85
23/03/2023	530.700	-1,32%	31,49	30,08	32,265	30,63
22/03/2023	1.068.203	-2,28%	31,76	30,99	32,15	31,035
21/03/2023	633.860	0,19%	32,47	31,64	33,11	31,76
20/03/2023	1.077.347	4,52%	30,80	30,555	32,13	31,70
17/03/2023	1.047.456	-1,46%	31,16	30,265	31,64	30,33
16/03/2023	555.130	1,72%	29,81	29,60	31,42	30,80
15/03/2023	654.715	-2,35%	30,01	29,6701	30,621	30,28
14/03/2023	783.590	0,52%	31,96	30,511	32,07	30,98
13/03/2023	1.274.549	-3,23%	30,95	30,27	31,00	30,82
10/03/2023	699.841	-1,94%	32,035	31,0701	32,55	31,88
09/03/2023	804.387	-3,85%	33,50	32,375	33,92	32,51
08/03/2023	576.963	-2,59%	35,03	33,385	35,03	33,81
07/03/2023	600.516	0,52%	34,42	34,23	35,85	34,71
06/03/2023	1.276.664	-3,49%	35,65	34,23	36,69	34,53
03/03/2023	1.438.444	-5,22%	37,80	35,60	39,29	35,78
02/03/2023	1.246.996	2,78%	38,06	37,24	38,73	39,62
01/03/2023	655.483	-2,75%	39,45	38,47	40,57	38,55
28/02/2023	589.093	1,07%	38,85	39,065	40,48	39,64
27/02/2023	606.813	-0,58%	39,94	38,99	40,26	39,22
24/02/2023	536.215	-1,79%	39,16	39,16	40,21	39,45
23/02/2023	290.498	1,29%	39,64	39,19	40,18	40,17
22/02/2023	444.586	0,23%	39,56	39,15	40,49	39,66
21/02/2023	583.989	-4,74%	40,64	39,47	40,965	39,56
20/02/2023	368.649	0,19%	41,31	40,62	41,59	41,53
17/02/2023	368.649	0,19%	41,31	40,62	41,59	41,53
16/02/2023	374.758	-1,36%	40,99	40,76	42,03	41,46
15/02/2023	335.836	0,55%	41,395	40,86	42,51	42,03
14/02/2023	370.783	0,10%	41,18	41,105	42,705	41,80
13/02/2023	548.791	2,55%	40,57	39,90	41,85	41,76
10/02/2023	516.232	-1,55%	41,00	40,63	41,58	40,72
09/02/2023	524.605	-2,98%	43,05	41,23	43,359	41,36
08/02/2023	461.361	-2,78%	43,09	41,94	43,40	42,63
07/02/2023	465.285	0,18%	43,45	42,505	43,96	43,85
06/02/2023	559.879	-4,31%	45,29	43,69	45,58	43,78
03/02/2023	770.753	-0,95%	45,63	45,05	46,40	45,75
02/02/2023	848.844	0,76%	46,55	45,045	47,22	46,19
01/02/2023	1.207.932	8,75%	42,18	42,06	46,41	45,84
31/01/2023	1.304.362	9,01%	39,90	39,875	42,56	42,11
30/01/2023	323.407	-1,20%	38,60	38,175	39,53	38,63
27/01/2023	284.784	-1,38%	39,45	39,09	40,05	39,095
26/01/2023	459.879	1,17%	39,78	39,34	40,41	39,64
25/01/2023	471.119	-0,46%	38,65	38,02	39,27	39,18
24/01/2023	567.715	-1,94%	39,56	39,365	40,1551	39,36
23/01/2023	516.767	0,98%	39,95	39,95	40,98	40,14
20/01/2023	416.118	5,44%	37,92	37,66	40,24	39,75
19/01/2023	465.396	-2,13%	38,31	36,97	38,335	37,70
18/01/2023	412.727	0,16%	38,78	38,35	40,46	38,52
17/01/2023	287.008	0,18%	38,46	37,95	38,88	38,46
16/01/2023	633.128	0,31%	37,795	37,57	39,43	38,39
13/01/2023	633.128	0,31%	37,795	37,57	39,43	38,39
12/01/2023	641.585	-0,68%	38,61	37,83	38,805	38,24
11/01/2023	1.757.142	12,38%	35,52	35,44	39,249	38,50
10/01/2023	1.200.685	2,61%	33,58	33,50	34,45	34,26
09/01/2023	991.422	2,87%	32,30	31,77	33,85	33,37
06/01/2023	985.995	1,63%	32,155	31,655	32,975	32,4498
05/01/2023	2.722.513	-6,67%	32,11	30,405	32,39	31,93
04/01/2023	719.471	3,70%	33,34	32,50	34,21	34,21
03/01/2023	1.489.624	-7,85%	36,50	32,94	36,375	32,97
02/01/2023	449.050	-1,67%	35,68	35,49	36,24	35,89