Veritone Inc (VERI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
88.245 |
-2,58%
|
6,97
|
6,75
|
6,9988
|
6,81
|
22/07/2022 |
116.851 |
-10,97%
|
7,46
|
6,98
|
7,75
|
6,98
|
21/07/2022 |
246.742 |
4,95%
|
7,46
|
7,44
|
7,93
|
7,84
|
20/07/2022 |
234.768 |
9,85%
|
6,86
|
7,2033
|
7,50
|
7,47
|
19/07/2022 |
219.509 |
4,62%
|
6,57
|
6,52
|
6,84
|
6,80
|
18/07/2022 |
101.281 |
-0,15%
|
6,46
|
6,465
|
6,85
|
6,51
|
15/07/2022 |
185.596 |
3,49%
|
6,46
|
6,32
|
6,58
|
6,52
|
14/07/2022 |
102.479 |
-3,08%
|
6,47
|
6,15
|
6,45
|
6,30
|
13/07/2022 |
309.940 |
-7,54%
|
6,47
|
6,22
|
6,92
|
6,50
|
12/07/2022 |
125.401 |
-1,40%
|
7,17
|
6,91
|
7,39
|
7,03
|
11/07/2022 |
76.761 |
-4,68%
|
7,36
|
7,11
|
7,435
|
7,13
|
08/07/2022 |
198.384 |
1,91%
|
7,21
|
7,1501
|
7,65
|
7,49
|
07/07/2022 |
209.061 |
8,41%
|
6,82
|
6,83
|
7,45
|
7,35
|
06/07/2022 |
135.060 |
-2,87%
|
7,00
|
6,71
|
7,11
|
6,78
|
05/07/2022 |
144.695 |
0,46%
|
6,41
|
6,32
|
6,99
|
6,98
|
04/07/2022 |
165.868 |
0,46%
|
6,51
|
6,35
|
6,66
|
6,56
|