Veritone Inc (VERI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
214.402 |
-1,61%
|
2,2296
|
2,17
|
2,28
|
2,18
|
| 24/04/2026 |
1.402.327 |
2,29%
|
2,25
|
2,105
|
2,25
|
2,23
|
| 23/04/2026 |
1.399.729 |
-8,79%
|
2,38
|
2,155
|
2,38
|
2,18
|
| 22/04/2026 |
1.871.006 |
1,27%
|
2,47
|
2,32
|
2,53
|
2,39
|
| 21/04/2026 |
2.386.719 |
4,80%
|
2,3296
|
2,32
|
2,52
|
2,36
|
| 20/04/2026 |
1.661.422 |
6,51%
|
2,11
|
2,105
|
2,30
|
2,29
|
| 17/04/2026 |
2.372.153 |
1,90%
|
2,1484
|
2,115
|
2,27
|
2,15
|
| 16/04/2026 |
2.259.226 |
0,96%
|
2,14
|
2,05
|
2,175
|
2,11
|
| 15/04/2026 |
3.441.333 |
-8,33%
|
2,28
|
2,075
|
2,31
|
2,09
|
| 14/04/2026 |
2.125.420 |
12,81%
|
2,054
|
2,054
|
2,32
|
2,28
|
| 13/04/2026 |
1.208.152 |
8,51%
|
1,88
|
1,8202
|
2,04
|
2,03
|
| 10/04/2026 |
964.040 |
-0,53%
|
1,90
|
1,86
|
1,95
|
1,88
|
| 09/04/2026 |
1.456.101 |
-3,83%
|
1,96
|
1,835
|
1,99
|
1,89
|
| 08/04/2026 |
1.618.694 |
5,95%
|
2,0007
|
1,93
|
2,16
|
1,96
|
| 07/04/2026 |
1.179.138 |
-5,13%
|
1,8813
|
1,85
|
1,93
|
1,85
|
| 06/04/2026 |
1.538.232 |
5,46%
|
1,84
|
1,83
|
1,95
|
1,95
|
| 02/04/2026 |
1.030.775 |
2,24%
|
1,7099
|
1,70
|
1,83
|
1,83
|
| 01/04/2026 |
3.078.827 |
-9,14%
|
2,03
|
1,77
|
2,04
|
1,79
|
| 31/03/2026 |
2.077.113 |
15,29%
|
1,72
|
1,71
|
2,02
|
1,97
|
| 30/03/2026 |
4.221.669 |
-7,61%
|
1,8578
|
1,63
|
1,88
|
1,70
|
| 27/03/2026 |
7.776.452 |
-29,31%
|
2,47
|
1,805
|
2,48
|
1,84
|
| 26/03/2026 |
1.806.514 |
-2,42%
|
2,6995
|
2,60
|
2,8585
|
2,61
|
| 25/03/2026 |
1.288.017 |
3,07%
|
2,69
|
2,63
|
2,78
|
2,69
|
| 24/03/2026 |
1.039.917 |
-6,45%
|
2,79
|
2,585
|
2,79
|
2,61
|
| 23/03/2026 |
921.125 |
3,14%
|
2,7967
|
2,71
|
2,82
|
2,79
|
| 20/03/2026 |
1.015.407 |
-0,60%
|
2,7003
|
2,64
|
2,74
|
2,71
|
| 19/03/2026 |
982.325 |
-0,73%
|
2,7196
|
2,65
|
2,80
|
2,73
|
| 18/03/2026 |
1.061.152 |
-3,85%
|
2,80
|
2,73
|
2,88
|
2,75
|
| 17/03/2026 |
879.687 |
1,96%
|
2,8295
|
2,79
|
2,87
|
2,86
|
| 16/03/2026 |
1.168.334 |
-2,10%
|
2,93
|
2,78
|
3,00
|
2,80
|
| 13/03/2026 |
1.340.107 |
-1,38%
|
2,94
|
2,785
|
3,04
|
2,86
|
| 12/03/2026 |
1.336.744 |
-5,54%
|
3,02
|
2,86
|
3,06
|
2,90
|
| 11/03/2026 |
2.085.741 |
-2,23%
|
3,18
|
2,98
|
3,3361
|
3,07
|
| 10/03/2026 |
2.541.638 |
1,29%
|
3,071
|
3,06
|
3,2974
|
3,14
|
| 09/03/2026 |
1.224.873 |
3,69%
|
2,92
|
2,865
|
3,1061
|
3,10
|
| 06/03/2026 |
1.118.885 |
-1,97%
|
2,95
|
2,95
|
3,145
|
2,98
|
| 05/03/2026 |
1.429.914 |
3,75%
|
2,92
|
2,89
|
3,0962
|
3,04
|
| 04/03/2026 |
1.400.049 |
3,17%
|
2,89
|
2,89
|
3,065
|
2,93
|
| 03/03/2026 |
930.591 |
-2,41%
|
2,77
|
2,72
|
2,895
|
2,84
|
| 02/03/2026 |
952.775 |
3,19%
|
2,71
|
2,65
|
2,94
|
2,91
|
| 27/02/2026 |
1.163.935 |
-5,85%
|
2,83
|
2,785
|
2,83
|
2,82
|
| 26/02/2026 |
818.161 |
1,01%
|
3,0195
|
2,85
|
3,02
|
2,99
|
| 25/02/2026 |
1.112.280 |
4,97%
|
2,8968
|
2,8798
|
3,0197
|
2,96
|
| 24/02/2026 |
768.425 |
1,81%
|
2,80
|
2,731
|
2,87
|
2,82
|
| 23/02/2026 |
924.074 |
-2,12%
|
2,83
|
2,75
|
2,83
|
2,77
|
| 20/02/2026 |
1.293.334 |
-5,67%
|
2,97
|
2,82
|
3,03
|
2,83
|
| 19/02/2026 |
1.175.185 |
-0,33%
|
3,069
|
2,93
|
3,07
|
3,00
|
| 18/02/2026 |
790.354 |
1,65%
|
3,03
|
2,95
|
3,16
|
3,08
|
| 17/02/2026 |
803.295 |
-5,02%
|
3,17
|
2,9901
|
3,17
|
3,03
|
| 13/02/2026 |
769.696 |
2,24%
|
3,16
|
3,06
|
3,2915
|
3,19
|
| 12/02/2026 |
1.775.556 |
-4,29%
|
3,28
|
2,93
|
3,28
|
3,12
|
| 11/02/2026 |
675.096 |
-2,10%
|
3,34
|
3,155
|
3,38
|
3,26
|
| 10/02/2026 |
801.974 |
-1,77%
|
3,4194
|
3,32
|
3,4499
|
3,33
|
| 09/02/2026 |
1.131.449 |
0,18%
|
3,37
|
3,2335
|
3,48
|
3,39
|
| 06/02/2026 |
1.785.782 |
12,71%
|
3,06
|
3,05
|
3,3838
|
3,3838
|
| 05/02/2026 |
1.667.407 |
-9,67%
|
3,21
|
2,97
|
3,255
|
2,99
|
| 04/02/2026 |
3.215.864 |
-11,26%
|
3,70
|
3,21
|
3,70
|
3,31
|
| 03/02/2026 |
2.688.197 |
1,64%
|
3,7795
|
3,51
|
3,85
|
3,73
|
| 02/02/2026 |
3.366.241 |
4,20%
|
3,5701
|
3,5701
|
4,07
|
3,67
|
| 30/01/2026 |
1.481.332 |
1,42%
|
3,51
|
3,51
|
3,7299
|
3,57
|
| 29/01/2026 |
2.138.139 |
-7,83%
|
3,79
|
3,455
|
3,79
|
3,52
|
| 28/01/2026 |
1.466.571 |
-1,03%
|
3,8605
|
3,70
|
3,90
|
3,83
|
| 27/01/2026 |
1.382.360 |
1,04%
|
3,89
|
3,7225
|
3,915
|
3,87
|
| 26/01/2026 |
1.617.496 |
-5,65%
|
4,0407
|
3,802
|
4,05
|
3,83
|
| 23/01/2026 |
1.065.527 |
-1,45%
|
4,08
|
4,02
|
4,175
|
4,07
|
| 22/01/2026 |
1.396.318 |
3,49%
|
4,07
|
4,06
|
4,2488
|
4,13
|
| 21/01/2026 |
3.075.318 |
-2,20%
|
4,09
|
3,80
|
4,22
|
4,01
|
| 20/01/2026 |
1.884.547 |
-7,87%
|
4,2491
|
4,03
|
4,26
|
4,10
|
| 16/01/2026 |
1.478.886 |
1,83%
|
4,38
|
4,36
|
4,51
|
4,45
|
| 15/01/2026 |
1.595.035 |
-4,15%
|
4,59
|
4,36
|
4,635
|
4,37
|
| 14/01/2026 |
1.345.309 |
-1,29%
|
4,5809
|
4,40
|
4,645
|
4,58
|
| 13/01/2026 |
983.407 |
-0,86%
|
4,69
|
4,5645
|
4,77
|
4,64
|
| 12/01/2026 |
1.755.157 |
0,00%
|
4,65
|
4,4602
|
4,7329
|
4,68
|
| 09/01/2026 |
1.216.669 |
-2,29%
|
4,84
|
4,67
|
4,87
|
4,69
|
| 08/01/2026 |
1.222.366 |
-0,83%
|
4,8047
|
4,75
|
4,93
|
4,80
|
| 07/01/2026 |
1.021.201 |
-3,04%
|
4,9405
|
4,78
|
4,98
|
4,81
|
| 06/01/2026 |
1.791.938 |
-3,14%
|
5,0997
|
4,80
|
5,15
|
4,94
|
| 05/01/2026 |
2.222.631 |
6,47%
|
4,89
|
4,85
|
5,24
|
5,10
|
| 02/01/2026 |
1.376.322 |
3,01%
|
4,78
|
4,34
|
4,85
|
4,79
|
| 31/12/2025 |
2.059.751 |
0,87%
|
4,5998
|
4,56
|
4,80
|
4,65
|
| 30/12/2025 |
1.450.386 |
-3,77%
|
4,84
|
4,59
|
4,92
|
4,65
|
| 29/12/2025 |
1.629.817 |
-5,17%
|
4,89
|
4,74
|
5,0579
|
4,77
|
| 26/12/2025 |
1.224.690 |
-1,95%
|
5,10
|
4,89
|
5,13
|
5,03
|
| 24/12/2025 |
603.497 |
1,37%
|
5,07
|
5,02
|
5,17
|
5,13
|
| 23/12/2025 |
1.496.221 |
0,18%
|
5,0097
|
4,93
|
5,223
|
5,08
|
| 22/12/2025 |
1.774.245 |
1,80%
|
5,12
|
5,03
|
5,37
|
5,10
|
| 19/12/2025 |
1.518.745 |
1,62%
|
5,00
|
4,93
|
5,125
|
5,01
|
| 18/12/2025 |
1.594.095 |
1,44%
|
5,01
|
4,84
|
5,2399
|
4,93
|
| 17/12/2025 |
2.116.580 |
-7,70%
|
5,33
|
4,84
|
5,44
|
4,86
|
| 16/12/2025 |
1.500.396 |
2,88%
|
5,001
|
5,001
|
5,3394
|
5,26
|
| 15/12/2025 |
2.558.118 |
-8,79%
|
5,7111
|
5,18
|
5,75
|
5,19
|
| 12/12/2025 |
2.203.911 |
-5,95%
|
6,0303
|
5,62
|
6,13
|
5,69
|
| 11/12/2025 |
2.037.232 |
3,42%
|
5,7898
|
5,72
|
6,10
|
6,05
|
| 10/12/2025 |
2.151.918 |
3,54%
|
5,6116
|
5,54
|
6,00
|
5,85
|
| 09/12/2025 |
2.112.583 |
1,99%
|
5,49
|
5,39
|
5,71
|
5,65
|
| 08/12/2025 |
2.375.001 |
6,33%
|
5,20
|
5,1988
|
5,62
|
5,54
|
| 05/12/2025 |
2.309.707 |
-5,28%
|
5,46
|
5,1803
|
5,50
|
5,21
|
| 04/12/2025 |
3.075.025 |
0,55%
|
5,45
|
5,32
|
5,52
|
5,49
|
| 03/12/2025 |
3.589.345 |
7,18%
|
5,05
|
4,92
|
5,505
|
5,46
|
| 02/12/2025 |
5.070.101 |
17,21%
|
4,3795
|
4,35
|
5,09
|
5,04
|
