Veritone Inc (VERI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
2.518.403 |
6,82%
|
1,122
|
1,10
|
1,25
|
1,175
|
| 18/09/2026 |
911.484 |
2,32%
|
1,08
|
1,05
|
1,11
|
1,10
|
| 17/09/2026 |
1.427.917 |
-0,92%
|
1,10
|
1,07
|
1,1397
|
1,08
|
| 16/09/2026 |
1.434.363 |
-1,35%
|
1,112
|
1,04
|
1,1181
|
1,09
|
| 15/09/2026 |
1.574.552 |
-3,48%
|
1,1285
|
1,065
|
1,20
|
1,11
|
| 14/09/2026 |
5.187.538 |
10,58%
|
1,03
|
0,9801
|
1,18
|
1,15
|
| 11/09/2026 |
4.174.077 |
17,12%
|
0,8792
|
0,8685
|
1,075
|
1,04
|
| 10/09/2026 |
708.491 |
2,61%
|
0,8601
|
0,835
|
0,89
|
0,8802
|
| 09/09/2026 |
1.163.122 |
-6,30%
|
0,915
|
0,8471
|
0,915
|
0,8578
|
| 08/09/2026 |
1.555.180 |
-0,09%
|
0,912
|
0,882
|
0,9686
|
0,9155
|
| 04/09/2026 |
2.123.203 |
9,56%
|
0,8105
|
0,80
|
0,9099
|
0,9065
|
| 03/09/2026 |
1.774.844 |
0,92%
|
0,8249
|
0,8041
|
0,8445
|
0,824
|
| 02/09/2026 |
2.111.994 |
2,01%
|
0,79
|
0,77
|
0,82
|
0,8041
|
| 01/09/2026 |
1.217.462 |
-0,50%
|
0,8098
|
0,76
|
0,8158
|
0,785
|
| 31/08/2026 |
1.570.300 |
0,58%
|
0,80
|
0,7555
|
0,82
|
0,7937
|
| 28/08/2026 |
1.030.398 |
-1,98%
|
0,8168
|
0,7836
|
0,8198
|
0,7983
|
| 27/08/2026 |
1.862.021 |
2,33%
|
0,8239
|
0,7957
|
0,85
|
0,82
|
| 26/08/2026 |
3.630.728 |
-8,00%
|
0,88
|
0,7883
|
0,8848
|
0,8013
|
| 25/08/2026 |
1.957.160 |
1,61%
|
0,9194
|
0,8528
|
0,9585
|
0,87
|
| 24/08/2026 |
2.650.424 |
-0,61%
|
0,8434
|
0,8302
|
0,9379
|
0,8562
|
| 21/08/2026 |
5.180.615 |
1,73%
|
0,8605
|
0,803
|
0,885
|
0,8594
|
| 20/08/2026 |
7.527.929 |
-12,79%
|
0,9799
|
0,822
|
0,98
|
0,8448
|
| 19/08/2026 |
9.202.370 |
-2,95%
|
0,9997
|
0,962
|
1,01
|
0,966
|
| 18/08/2026 |
12.408.118 |
-8,29%
|
1,02
|
0,952
|
1,026
|
0,9953
|
| 17/08/2026 |
2.042.669 |
-6,09%
|
1,13
|
1,055
|
1,15
|
1,085
|
| 14/08/2026 |
6.230.055 |
-23,15%
|
1,18
|
1,08
|
1,2888
|
1,15
|
| 13/08/2026 |
2.579.334 |
-1,97%
|
1,55
|
1,45
|
1,575
|
1,49
|
| 12/08/2026 |
1.730.788 |
1,42%
|
1,51
|
1,44
|
1,55
|
1,52
|
| 11/08/2026 |
1.654.872 |
2,43%
|
1,4685
|
1,41
|
1,50
|
1,49
|
| 10/08/2026 |
2.546.068 |
9,16%
|
1,35
|
1,335
|
1,50
|
1,44
|
| 07/08/2026 |
1.446.800 |
5,20%
|
1,26
|
1,26
|
1,34
|
1,31
|
| 06/08/2026 |
1.066.798 |
4,58%
|
1,199
|
1,15
|
1,27
|
1,25
|
| 05/08/2026 |
687.063 |
-1,24%
|
1,2198
|
1,16
|
1,23
|
1,20
|
| 04/08/2026 |
1.806.254 |
8,56%
|
1,14
|
1,12
|
1,23
|
1,21
|
| 03/08/2026 |
1.921.607 |
1,84%
|
1,11
|
1,09
|
1,15
|
1,11
|
| 31/07/2026 |
1.067.699 |
3,33%
|
0,9968
|
1,03
|
1,09
|
1,09
|
| 30/07/2026 |
1.640.626 |
5,11%
|
1,01
|
0,9965
|
1,07
|
1,05
|
| 29/07/2026 |
2.487.324 |
-4,53%
|
1,02
|
0,98
|
1,05
|
0,9989
|
| 28/07/2026 |
782.226 |
-4,17%
|
1,08
|
1,02
|
1,09
|
1,04
|
| 27/07/2026 |
897.395 |
4,81%
|
1,06
|
1,034
|
1,10
|
1,08
|
| 24/07/2026 |
1.175.251 |
-1,42%
|
1,08
|
1,015
|
1,1087
|
1,04
|
| 23/07/2026 |
1.576.661 |
-4,87%
|
1,104
|
1,03
|
1,135
|
1,06
|
| 22/07/2026 |
1.684.909 |
1,34%
|
1,11
|
1,09
|
1,185
|
1,13
|
| 21/07/2026 |
1.095.234 |
7,14%
|
1,0754
|
1,05
|
1,13
|
1,12
|
| 20/07/2026 |
1.147.191 |
3,92%
|
1,04
|
1,00
|
1,08
|
1,05
|
| 17/07/2026 |
1.011.374 |
-0,97%
|
1,02
|
0,9868
|
1,05
|
1,02
|
| 16/07/2026 |
2.161.322 |
-0,96%
|
1,04
|
0,9908
|
1,07
|
1,03
|
| 15/07/2026 |
1.241.073 |
-2,80%
|
1,07
|
1,03
|
1,11
|
1,04
|
| 14/07/2026 |
926.143 |
-2,73%
|
1,1002
|
1,06
|
1,13
|
1,07
|
| 13/07/2026 |
1.689.079 |
-6,36%
|
1,19
|
1,08
|
1,19
|
1,10
|
| 10/07/2026 |
1.731.780 |
-1,67%
|
1,2198
|
1,14
|
1,22
|
1,18
|
| 09/07/2026 |
1.803.891 |
1,27%
|
1,23
|
1,16
|
1,25
|
1,20
|
| 08/07/2026 |
1.523.807 |
-5,58%
|
1,24
|
1,16
|
1,26
|
1,18
|
| 07/07/2026 |
1.673.755 |
-7,72%
|
1,3439
|
1,22
|
1,37
|
1,255
|
| 06/07/2026 |
826.652 |
3,73%
|
1,35
|
1,32
|
1,39
|
1,36
|
| 02/07/2026 |
1.906.357 |
-9,38%
|
1,47
|
1,29
|
1,49
|
1,31
|
| 01/07/2026 |
1.916.195 |
5,47%
|
1,3897
|
1,36
|
1,54
|
1,44
|
| 30/06/2026 |
1.584.846 |
4,58%
|
1,33
|
1,31
|
1,385
|
1,37
|
| 29/06/2026 |
1.327.492 |
-3,31%
|
1,3898
|
1,285
|
1,39
|
1,31
|
| 26/06/2026 |
2.357.690 |
5,86%
|
1,30
|
1,26
|
1,425
|
1,36
|
| 25/06/2026 |
1.551.614 |
-4,10%
|
1,35
|
1,28
|
1,36
|
1,28
|
| 24/06/2026 |
1.465.730 |
-5,91%
|
1,43
|
1,33
|
1,43
|
1,34
|
| 23/06/2026 |
795.129 |
2,52%
|
1,3403
|
1,34
|
1,47
|
1,42
|
| 18/06/2026 |
1.422.793 |
-0,69%
|
1,4703
|
1,39
|
1,49
|
1,39
|
| 17/06/2026 |
1.156.723 |
-3,33%
|
1,5003
|
1,445
|
1,53
|
1,45
|
| 16/06/2026 |
1.204.930 |
-1,63%
|
1,56
|
1,48
|
1,58
|
1,50
|
| 15/06/2026 |
1.691.993 |
0,33%
|
1,5974
|
1,53
|
1,65
|
1,53
|
| 12/06/2026 |
1.544.687 |
-2,55%
|
1,60
|
1,53
|
1,62
|
1,53
|
| 11/06/2026 |
1.194.083 |
0,00%
|
1,62
|
1,555
|
1,62
|
1,57
|
| 10/06/2026 |
1.248.696 |
-0,93%
|
1,60
|
1,57
|
1,70
|
1,59
|
| 09/06/2026 |
1.566.659 |
-5,00%
|
1,7084
|
1,58
|
1,7299
|
1,61
|
| 08/06/2026 |
996.448 |
-0,59%
|
1,7982
|
1,69
|
1,80
|
1,70
|
| 05/06/2026 |
2.327.893 |
-8,33%
|
1,8399
|
1,67
|
1,87
|
1,71
|
| 04/06/2026 |
1.469.353 |
1,92%
|
1,8379
|
1,825
|
1,9599
|
1,86
|
| 03/06/2026 |
1.839.618 |
-8,29%
|
1,9802
|
1,82
|
2,00
|
1,82
|
| 02/06/2026 |
2.113.893 |
-4,09%
|
2,0687
|
1,98
|
2,08
|
1,99
|
| 01/06/2026 |
2.841.920 |
-1,89%
|
2,11
|
2,005
|
2,195
|
2,08
|
| 29/05/2026 |
1.702.885 |
1,19%
|
2,10
|
2,04
|
2,15
|
2,12
|
| 28/05/2026 |
1.877.214 |
5,00%
|
2,0101
|
1,99
|
2,14
|
2,10
|
| 27/05/2026 |
1.404.025 |
-4,31%
|
2,08
|
2,00
|
2,10
|
2,00
|
| 26/05/2026 |
2.239.394 |
-2,34%
|
2,1401
|
2,07
|
2,26
|
2,09
|
| 22/05/2026 |
2.101.201 |
-5,70%
|
2,24
|
2,14
|
2,325
|
2,14
|
| 21/05/2026 |
3.122.837 |
16,33%
|
1,9598
|
1,9425
|
2,315
|
2,28
|
| 20/05/2026 |
1.102.524 |
1,55%
|
1,95
|
1,915
|
1,98
|
1,96
|
| 19/05/2026 |
1.238.220 |
-2,75%
|
1,987
|
1,93
|
2,0597
|
1,93
|
| 18/05/2026 |
2.140.299 |
-3,38%
|
2,04
|
1,93
|
2,045
|
2,00
|
| 15/05/2026 |
1.248.555 |
0,97%
|
2,0204
|
1,97
|
2,10
|
2,07
|
| 14/05/2026 |
1.893.983 |
2,73%
|
2,02
|
1,96
|
2,155
|
2,07
|
| 13/05/2026 |
1.762.389 |
2,28%
|
1,95
|
1,92
|
2,051
|
2,015
|
| 12/05/2026 |
3.476.285 |
-11,66%
|
2,06
|
1,885
|
2,07
|
1,97
|
| 11/05/2026 |
2.181.448 |
4,70%
|
2,1496
|
2,09
|
2,27
|
2,23
|
| 08/05/2026 |
1.710.128 |
2,89%
|
2,08
|
1,99
|
2,14
|
2,13
|
| 07/05/2026 |
1.723.653 |
-3,47%
|
2,13
|
2,03
|
2,16
|
2,08
|
| 06/05/2026 |
1.544.109 |
-0,92%
|
2,2196
|
2,065
|
2,2196
|
2,16
|
| 05/05/2026 |
1.585.643 |
-1,80%
|
2,28
|
2,13
|
2,30
|
2,18
|
| 04/05/2026 |
1.728.158 |
2,77%
|
2,17
|
2,1502
|
2,38
|
2,22
|
| 01/05/2026 |
1.539.945 |
5,84%
|
2,087
|
2,06
|
2,189
|
2,17
|
| 30/04/2026 |
971.713 |
0,98%
|
2,10
|
2,02
|
2,10
|
2,05
|
| 29/04/2026 |
918.455 |
-5,89%
|
2,14
|
2,03
|
2,186
|
2,04
|
| 28/04/2026 |
1.286.592 |
-0,46%
|
2,15
|
2,05
|
2,1801
|
2,17
|
