QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 3323982,62,782,62,845 %
09/07/2024 3420092,772,82,692,9377 %
10/07/2024 5568432,773,152,8453,22 %
11/07/2024 5303992,772,9152,813,16 %
12/07/2024 2638402,953,062,863,0698 %
15/07/2024 5838993,083,072,953,35 %
16/07/2024 4685263,083,332,98523,4265 %
17/07/2024 3565253,083,052,9913,3698 %
18/07/2024 3183123,082,772,753,1089 %
19/07/2024 1830092,732,722,652,8485 %
22/07/2024 3508052,733,042,733,07 %
23/07/2024 3110433,083,253,023,305 %
24/07/2024 2401493,082,9152,883,22 %
25/07/2024 2381122,913,072,893,19 %
26/07/2024 1574513,132,972,9253,2 %
29/07/2024 3205572,962,862,823 %
30/07/2024 3227512,962,85122,823 %
31/07/2024 2225032,682,632,592,71 %
01/08/2024 2594412,612,532,492,73 %
02/08/2024 2576182,412,442,372,5 %
05/08/2024 4235252,192,252,032,33 %
06/08/2024 2574222,342,3052,2552,4 %
07/08/2024 3131032,342,282,222,41 %
08/08/2024 5106982,342,6752,382,711 %
09/08/2024 4405802,622,352,22,64 %
12/08/2024 1706832,622,292,25012,424 %
13/08/2024 12897872,352,84812,322,86 %
14/08/2024 27319842,93,032,883,5 %
15/08/2024 18438313,163,46053,06113,75 %
16/08/2024 19779713,163,823,554,1445 %
19/08/2024 8248983,843,7153,493,89 %
20/08/2024 5440443,63,753,43,78 %
21/08/2024 4225633,63,573,523,9 %
22/08/2024 5269563,573,2653,23,57 %
23/08/2024 3675543,573,33,233,5 %
26/08/2024 3047833,573,0653,0233,3 %
27/08/2024 3173153,572,9452,873,05 %
28/08/2024 3804462,92,892,6552,945 %
29/08/2024 3045172,942,932,80012,97 %
30/08/2024 59578433,1052,8653,105 %
03/09/2024 2924803,12,952,853,109 %
04/09/2024 2180642,872,952,853 %
05/09/2024 3331772,982,92,913,2 %
06/09/2024 2433612,882,8652,7522,92 %
09/09/2024 1180662,882,892,812,91 %
10/09/2024 2624982,922,9952,873,1 %
11/09/2024 1217882,923,012,8653,015 %
12/09/2024 11466882,923,373,033,6 %
13/09/2024 6270332,923,413,353,72 %
16/09/2024 5095243,373,73,25153,77 %
17/09/2024 5064903,743,8353,643,93 %
18/09/2024 5815423,853,623,644 %
19/09/2024 3820413,883,8553,683,97 %
20/09/2024 1756633,813,683,583,92 %
23/09/2024 2751483,73,413,313,7 %
24/09/2024 3587903,493,753,4353,83 %
25/09/2024 3608203,753,83,4353,83 %
26/09/2024 2219473,653,773,473,84 %
27/09/2024 2764433,653,753,643,9195 %
30/09/2024 1645323,653,593,513,74 %
01/10/2024 2804483,543,473,37013,54 %
02/10/2024 1061693,443,533,383,53 %
03/10/2024 1064533,443,33,383,53 %
04/10/2024 5615733,444,063,6454,0749 %
07/10/2024 10447194,053,733,694,44 %
08/10/2024 9856864,054,213,66614,24 %
09/10/2024 13544224,054,514,24,6998 %
10/10/2024 6837544,054,624,294,67 %
11/10/2024 32318844,774,134,035,635 %
14/10/2024 5512874,064,2444,3776 %
15/10/2024 3150614,254,164,00044,26 %
16/10/2024 3511064,154,464,064,46 %
17/10/2024 3655684,514,174,124,51 %
18/10/2024 4075414,514,2454,1264,49 %
21/10/2024 2851354,314,124,0554,31 %
22/10/2024 8756044,314,243,80284,305 %
23/10/2024 189424943,3853,274 %
24/10/2024 53906243,43,2953,575 %
25/10/2024 4356223,43,473,293,56 %
29/10/2024 7097093,853,73,6554,1498 %
30/10/2024 4030133,853,423,423,76 %
31/10/2024 5315253,343,253,153,4 %
01/11/2024 2728583,333,263,253,455 %
04/11/2024 2935933,253,133,123,36 %
05/11/2024 3080153,133,313,0553,32 %
06/11/20245,743080953,133,3553,0553,52 %
07/11/20249,9825341133,37993,663,213,71 %
08/11/2024-1,9132415773,643,573,343,71 %
11/11/20244,4825500013,573,743,53193,8 %
12/11/2024-23,9312875023,622,8452,813,8 %
13/11/202411,7757624683,63,182,813,6 %
14/11/2024-3,7744435583,273,062,883,3 %
15/11/20240,00000012929553,23,062,98153,26 %
18/11/2024-2,9413189053,122,972,953,12 %
19/11/2024-1,6844001593,072,922,813,1199 %
20/11/2024-8,5625645162,92,672,623,025 %
21/11/20242,4343884582,822,7352,622,85 %
22/11/2024-0,1833253762,722,732,632,839 %
25/11/20240,7332741122,832,752,732,9 %
26/11/2024-1,0912777022,842,732,72,9124 %
27/11/2024-2,3812709062,852,672,61092,9078 %
29/11/2024-0,0412285642,73862,642,61092,77 %
02/12/20240,00000013881872,72,652,6152,74 %
03/12/2024-3,0193435652,662,572,4852,67 %
04/12/20241,9462599352,662,632,532,67 %
05/12/2024-1,1414741842,662,592,582,73 %
06/12/20241,5449509382,652,632,62,8 %
09/12/20240,7611045282,792,652,62452,87 %
10/12/2024-1,3214468502,792,622,62,6887 %
11/12/2024-3,8177726322,792,522,422,6499 %
12/12/2024-3,5716049962,452,432,382,5499 %
13/12/20244,1611325332,442,592,372,6698 %
16/12/2024-5,01911444882,442,462,322,63 %
17/12/2024-3,875765192,452,372,352,515 %
18/12/2024-7,38402,382,192,1352,45 %
19/12/2024-0,4575522782,382,182,152,29 %
20/12/20245,2754154662,162,32,14082,35 %
23/12/20240,2173324892,162,312,212,3492 %
24/12/202410,3902,162,532,3152,55 %
26/12/202432,60938579192,163,362,543,4299 %
27/12/20244,91119930452,163,533,183,7299 %
30/12/202410,19818872152,163,283,244,1 %
31/12/2024-16,32702,163,283,173,99 %
02/01/2025-2,13414835233,013,22,633,42 %
03/01/202510,31310219143,263,533,02013,5555 %
06/01/20251,98311800163,593,63,48133,84 %
07/01/2025-6,3897730513,593,373,3353,78 %
08/01/2025-12,1666626463,592,932,923,27 %
09/01/2025-13,3776664853,592,932,923,27 %
10/01/20250,8533767633,592,962,93,07 %
13/01/2025-6,4195968333,592,772,652,845 %
14/01/2025-0,3613922662,852,762,7552,985 %
15/01/20258,6965598912,852,862,81012,97 %
16/01/2025-5,5945214132,852,72,672,9 %
17/01/20250,373115912,762,712,682,82 %
20/01/20250,3702,762,712,682,82 %
21/01/202511,077887512,822,9852,733,15 %
22/01/20256,5338949393,123,183,03013,26 %
23/01/2025-0,9436768573,123,152,98033,1987 %
24/01/2025-5,3975251403,052,982,973,235 %
27/01/2025-5,0344783112,882,832,732,99 %
28/01/20251,061905232,852,862,73042,9099 %
29/01/20253,8462849312,852,972,80072,98 %
30/01/20254,045159942,853,092,983,2 %
31/01/2025-1,2943643862,853,053,0013,225 %
03/02/20257,5416934982,853,282,923,365 %
04/02/20255,1834697793,213,453,213,55 %
05/02/2025-1,7394402453,213,393,283,44 %
06/02/2025-4,4253351453,323,233,23,43 %
07/02/20258,6697788673,233,53,143,575 %
10/02/2025-0,2865406683,583,493,433,6798 %
11/02/2025-5,7313803073,323,293,253,4686 %
12/02/20252,4323128223,323,373,183,46 %
13/02/202510,8317330983,323,7353,423,79 %
14/02/2025-7,6317391843,323,453,343,78 %
17/02/2025-7,63103,323,453,343,78 %
18/02/2025-4,0585845743,323,323,2953,61 %
19/02/2025-9,4886713273,323,0052,973,375 %
20/02/2025-1,9973826463,322,9452,863,08 %
21/02/2025-3,3965606063,322,8452,812,98 %
24/02/2025-5,4483838013,322,692,682,895 %
25/02/2025-8,556137053,322,462,44992,7 %
26/02/202511,7894815642,462,752,462,76 %
27/02/2025-3,2732657572,812,682,632,82 %
28/02/20252,9853040552,642,762,532,76 %
03/03/2025-10,1454651732,742,482,4352,79 %
04/03/2025-1,6133532962,422,442,372,54 %
05/03/20255,3282112252,422,572,432,58 %
06/03/2025-3,8912351232,482,472,4652,67 %
07/03/20250,812332802,482,492,372,5772 %
10/03/2025-5,6224499642,452,342,232,45 %
11/03/20250,8552056802,312,362,2852,425 %
12/03/20252,5422240732,392,422,3652,47 %
13/03/2025-3,3061673312,422,342,322,43 %
14/03/202511,5383912812,422,612,322,63 %
17/03/20256,5134865472,732,782,662,88 %
18/03/2025-6,2953091802,682,62,52,7415 %
19/03/20255,7692220562,652,752,632,77 %
20/03/2025-1,4551250052,752,712,682,795 %
21/03/20251,8453595312,622,762,682,82 %
24/03/202502241502,622,762,692,85 %
25/03/20251,8123028742,752,812,72,88 %
26/03/2025-5,3382601542,782,662,652,8244 %
27/03/20253,3832768772,682,742,6552,83 %
28/03/2025-7,1173591142,732,552,52,73 %
31/03/2025-8,2353636992,492,3252,28012,5074 %
01/04/20250,2152640582,342,332,27142,395 %
02/04/20251,7172662072,312,372,282,44 %
03/04/2025-5,0633951702,312,242,15232,32 %
04/04/2025-8,7055885492,192,0451,92,19 %
07/04/202512,9584090941,912,2051,862,24 %
08/04/2025-8,6172885462,282,041,962,2894 %
09/04/202511,522755082,052,271,962,33 %
10/04/2025-0,8812485822,242,252,1652,29 %
11/04/2025-3,1112040542,282,182,12,37 %
14/04/2025-0,4592578982,212,172,082,25 %
15/04/20252,3041728572,212,222,142,25 %
16/04/2025-4,5052040772,22,122,08012,25 %
17/04/20251,8871608702,152,162,08012,225 %
21/04/2025-3,2411390032,112,092,052,225 %
22/04/20252,3921695292,142,142,052,1997 %
23/04/20252,3362321222,122,192,0782,35 %
24/04/20254,5661832682,252,282,192,35 %
25/04/2025-0,4393368572,22,272,192,3598 %
28/04/2025-8,8113683942,26992,072,062,32 %
29/04/2025-1,4493491142,252,042,0252,3254 %
30/04/2025-0,982449972,072,041,94012,12 %
01/05/2025-0,492673182,012,031,94012,105 %
02/05/20250,4931982332,072,042,022,1 %
05/05/2025-2,9411899942,06481,981,9552,0648 %
06/05/2025-5,55633945321,871,852,05 %
07/05/2025-0,5352433101,951,861,851,9909 %
08/05/20256,9897472981,861,991,852,0601 %
09/05/2025-9,0457136571,931,811,712,05 %
12/05/2025-0,2763771581,891,811,781,9193 %
13/05/20250,00000015779801,91,841,751,9 %
14/05/2025-3,8044264061,831,771,751,88 %
15/05/20250,00000013145881,861,771,721,87 %
16/05/20253,9553367461,751,841,721,87 %
19/05/2025-2,1742761301,811,81,75071,83 %
20/05/2025-2,2223210101,811,761,741,8275 %
21/05/2025-5,6824088571,791,661,621,8258 %
22/05/20254,2172281791,751,731,621,75 %
23/05/20250,8672474711,661,7451,621,77 %
27/05/2025-1,4334132741,751,721,711,805 %
28/05/2025-0,5814927141,81,711,6951,8099 %
29/05/2025-9,0649552441,721,5551,531,78 %
30/05/20251,6084981581,741,571,531,74 %
02/06/2025-7,0068266371,61,461,451,6 %
03/06/20252,0555576461,551,491,421,56 %
04/06/20253,9195622361,461,541,421,5799 %
05/06/2025-3,2474673991,51,481,461,5926 %
06/06/20251,3514175311,551,51,461,57 %
09/06/20255,3336688371,581,581,541,61 %
10/06/2025-1,2664955931,541,551,51,63 %
11/06/2025-0,6455021511,581,541,51,6093 %
12/06/2025-4,5455453881,541,471,461,585 %
13/06/2025-4,7625081321,541,41,381,54 %
16/06/202512,85712570391,41,591,381,63 %
17/06/2025-6,9185845831,391,481,381,6384 %
18/06/2025-2,7645788481,591,411,411,5989 %
20/06/2025-7,80114213661,431,31,291,499 %
23/06/2025-6,15410645551,321,221,221,32 %
24/06/202511,4755721011,31,361,221,38 %
25/06/20254,77915312261,241,4251,221,51 %
26/06/20253,15812702431,41,471,35091,51 %
27/06/2025-4,0827165601,471,421,35091,5198 %
30/06/2025-10,56334057451,45241,261,221,4524 %
01/07/202517,43713450071,251,41,221,5 %
02/07/20251,4297253031,31,421,28011,5 %
03/07/20256,33812678281,411,491,35011,555 %
04/07/20257,74612691371,441,491,441,555 %
07/07/20252,01313039261,561,521,4551,56 %
08/07/2025-2,6329146921,51,481,4551,5888 %
09/07/2025-0,6765845201,511,471,421,5888 %
10/07/20251,027653281,481,481,421,51 %
11/07/2025-2,7037029551,481,441,421,52 %
14/07/20256,59712640331,491,5351,431,56 %
15/07/2025-2,9325065131,451,491,431,56 %
16/07/202532,87939323611,541,981,4852,025 %
17/07/20258,58638686991,522,151,50062,29 %
18/07/20255,11629057432,252,262,02012,3899 %
21/07/202523,89491333702,712,82,5353,19 %
22/07/20252,85737431382,542,872,523,19 %
23/07/2025-3,83320978502,942,792,52412,94 %
24/07/2025-6,8126338892,882,542,5152,8991 %
25/07/2025-6,29918210772,812,352,32,8891 %
28/07/2025-8,51118497712,422,162,112,46 %
29/07/2025-6,94417444562,41,981,96012,46 %
30/07/20256,06114208802,022,091,92,18 %
31/07/20256,2210032482,162,222,092,2799 %
01/08/2025-3,3788348862,162,142,05252,1897 %
04/08/202515,65416457222,182,482,16012,48 %
05/08/20251,41114061722,62,5152,3552,61 %
06/08/2025-8,5499203702,532,32,27112,5354 %
07/08/20250,4359239272,392,312,192,39 %
08/08/202521,64541290332,52,842,3682,85 %
11/08/20256,16223411842,80013,022,563,06 %
12/08/2025-9,27221509753,042,742,693,07 %
13/08/2025-4,01519637872,812,632,572,8499 %
14/08/20251,90115423112,662,682,582,74 %
15/08/2025-1,8669702812,792,632,622,79 %
18/08/2025-2,28112171282,672,572,472,67 %
19/08/2025-7,58810370302,58022,392,3452,59 %
20/08/2025-3,55612707152,382,292,22,39 %
21/08/2025-0,4375406322,312,282,232,34 %
22/08/20253,28910035412,352,362,282,4 %
25/08/2025-1,05913239642,372,352,272,41 %
26/08/202524,46849298942,382,922,372,97 %
27/08/20254,1134344852,86993,042,833,2 %
28/08/2025-5,42817742163,04022,872,843,0999 %
29/08/20256,27222957162,87923,052,7153,07 %
02/09/20251,96716411982,913,112,833,11 %
03/09/2025-4,8212242683,082,962,913,16 %
04/09/2025-5,40515610683,022,762,67493,02 %
05/09/2025-3,80410049802,86932,662,592,8693 %
08/09/2025-1,12814286432,792,632,572,79 %
09/09/202546,008127624882,853,842,833,94 %
10/09/2025-5,20862319553,913,643,59014,13 %
11/09/2025-3,70984652913,043,533,033,55 %
12/09/20255,24172020163,63,733,64,29 %
15/09/20254,69233332553,813,923,614,03 %
16/09/2025-4,622243620943,733,74,05 %
17/09/20259,78651925343,874,13,764,19 %
18/09/20251,82939782234,25994,184,024,3 %
19/09/202527,51112664994,245,354,225,4 %
22/09/20256,54293921465,855,75,416,16 %
23/09/20253,68481028726,155,915,83016,425 %
24/09/2025-6,17651046906,115,565,466,12 %
25/09/20250,4555782375,15075,585,156,18 %
26/09/2025-9,22943399155,695,085,025,74 %
29/09/2025-6,20137812605,184,784,7555,19 %
30/09/20250,62827188874,69964,824,564,87 %
01/10/20250,18526597324,834,834,664,965 %
02/10/20259,52446649785,125,294,91015,375 %
03/10/20255,67181484045,645,595,366,09 %
06/10/2025-0,71641819675,755,535,225,78 %
07/10/2025-3,25747976985,655,255,195,83 %
08/10/2025-4,1948682315,29845,034,815,304 %
09/10/20252,25231021465,03935,254,87375,265 %
10/10/2025-9,04848573595,324,774,755,58 %
13/10/20259,644312690055,234,875,255 %
14/10/20254,49341612115,07975,464,7655,69 %
15/10/202553,022341185148,028,397,479,42 %
16/10/2025-22,598174443897,056,56,4257,31 %
17/10/2025-3,84656883006,486,256,046,55 %
20/10/2025-0,4858902096,56,16,086,7999 %
21/10/2025-3,27940935576,195,975,766,2199 %
22/10/2025-6,20443561525,87125,65,425,89 %
23/10/202510,17963702905,67086,145,67086,47 %
24/10/202515,79886050716,557,186,2057,2 %
27/10/20251,52455903017,43737,37,1557,83 %
28/10/2025-9,04149035687,536,676,647,5388 %
29/10/2025-4,49837744126,926,376,326,92 %
30/10/2025-5,57335409496,226,0155,96,33 %
31/10/20254,15634252546,296,265,9256,328 %
03/11/20257,34844739796,45876,726,126,72 %
04/11/2025-8,18557684026,356,175,9456,49 %
05/11/20258,34740140266,27886,695,996,74 %
06/11/2025-5,00750555446,90976,396,2556,96 %
07/11/2025-10,56354479115,85,715,1455,95 %
10/11/2025-5,95444399265,925,375,1655,92 %
11/11/2025-2,60723991005,27055,235,085,34 %
12/11/2025-3,2529388925,25255,064,985,46 %
13/11/2025-15,71186579134,984,274,185,0544 %
14/11/20250,70343261173,94,33,854,44 %
17/11/20250,81427107024,26934,344,144,505 %
18/11/2025-2,30418152004,214,264,1054,35 %
19/11/2025-5,63433870834,294,023,9254,3099 %
20/11/2025-4,10425969934,23,863,834,5 %
21/11/20252,68929077043,93,963,593,9899 %
24/11/20254,0416068464,03924,093,884,12 %
25/11/20253,17817736434,114,223,9554,22 %
26/11/20251,89617941344,264,34,10914,35 %
28/11/20252,78815898054,36994,364,284,5 %
01/12/2025-1,26120066564,244,34,164,465 %
02/12/202517,20950701014,37955,044,355,09 %
03/12/20257,17735893455,055,464,925,505 %
04/12/20250,54930750255,455,495,325,52 %
05/12/2025-5,28223097075,465,215,18035,5 %
08/12/20256,33423750015,25,545,19885,62 %
09/12/20251,98621125835,495,655,395,71 %
10/12/20253,5421519185,61165,855,546 %
11/12/20253,41920372325,78986,055,726,1 %
12/12/2025-5,9522039116,03035,695,626,13 %
15/12/2025-8,78725581185,71115,195,185,75 %
16/12/20252,87915003965,0015,265,0015,3394 %
17/12/2025-7,721165805,334,864,845,44 %
18/12/20251,4415940955,014,934,845,2399 %
19/12/20251,623151874555,014,935,125 %
22/12/20251,79617742455,125,15,035,37 %
23/12/20250,17814962215,00975,084,935,223 %
24/12/20251,3686034975,075,135,025,17 %
26/12/2025-1,94912246905,15,034,895,13 %
29/12/2025-5,16916298174,894,774,745,0579 %
30/12/2025-3,77414503864,844,654,594,92 %
31/12/20250,86820597514,59984,654,564,8 %
02/01/20263,01113763224,784,794,344,85 %
05/01/20266,47222226314,895,14,855,24 %
06/01/2026-3,13717919385,09974,944,85,15 %
07/01/2026-3,03610212014,94054,814,784,98 %
08/01/2026-0,83212223664,80474,84,754,93 %
09/01/2026-2,29212166694,844,694,674,87 %
12/01/20260,000000117551574,654,684,46024,7329 %
13/01/2026-0,8559834074,694,644,56454,77 %
14/01/2026-1,29313453094,58094,584,44,645 %
15/01/2026-4,14815950354,594,374,364,635 %
16/01/20261,83114788864,384,454,364,51 %
20/01/2026-7,86518845474,24914,14,034,26 %
21/01/2026-2,19530753184,094,013,84,22 %
22/01/20263,49113963184,074,134,064,2488 %
23/01/2026-1,45310655274,084,074,024,175 %
26/01/2026-5,65116174964,04073,833,8024,05 %
27/01/20261,04413823603,893,873,72253,915 %
28/01/2026-1,03414665713,86053,833,73,9 %
29/01/2026-7,83321381393,793,523,4553,79 %
30/01/20261,4214813323,513,573,513,7299 %
02/02/20264,20233662413,57013,673,57014,07 %
03/02/20261,63526881973,77953,733,513,85 %
04/02/2026-11,2632158643,73,313,213,7 %
05/02/2026-9,66816674073,212,992,973,255 %
06/02/202612,70917857823,063,38383,053,3838 %
09/02/20260,18311314493,373,393,23353,48 %
10/02/2026-1,778019743,41943,333,323,4499 %
11/02/2026-2,1026750963,343,263,1553,38 %
12/02/2026-4,29417755563,283,122,933,28 %
13/02/20262,2447696963,163,193,063,2915 %
17/02/2026-5,0168032953,173,032,99013,17 %
18/02/20261,657903543,033,082,953,16 %
19/02/2026-0,32511751853,06932,933,07 %
20/02/2026-5,66712933342,972,832,823,03 %
23/02/2026-2,129240742,832,772,752,83 %
24/02/20261,8057684252,82,822,7312,87 %
25/02/20264,96511122802,89682,962,87983,0197 %
26/02/20261,0148181613,01952,992,853,02 %
27/02/2026-5,85311639352,832,822,7852,83 %
02/03/20263,1919527752,712,912,652,94 %
03/03/2026-2,4059305912,772,842,722,895 %
04/03/20263,16914000492,892,932,893,065 %
05/03/20263,75414299142,923,042,893,0962 %
06/03/2026-1,97411188852,952,982,953,145 %
09/03/20263,69112248732,923,12,8653,1061 %
10/03/20261,2925416383,0713,143,063,2974 %
11/03/2026-2,22920857413,183,072,983,3361 %
12/03/2026-5,53713367443,022,92,863,06 %
13/03/2026-1,37913401072,942,862,7853,04 %
16/03/2026-2,09811683342,932,82,783 %
17/03/20261,9648796872,82952,862,792,87 %
18/03/2026-3,84610611522,82,752,732,88 %
19/03/2026-0,7279823252,71962,732,652,8 %
20/03/2026-0,59710154072,70032,712,642,74 %
23/03/20263,1379211252,79672,792,712,82 %
24/03/2026-6,45210399172,792,612,5852,79 %
25/03/20263,06512880172,692,692,632,78 %
26/03/2026-2,41618065142,69952,612,62,8585 %
27/03/2026-29,3177764522,471,841,8052,48 %
30/03/2026-7,60942216691,85781,71,631,88 %
31/03/202615,29420771131,721,971,712,02 %
01/04/2026-9,13730788272,031,791,772,04 %
02/04/20262,23510307751,70991,831,71,83 %
06/04/20265,46415382321,841,951,831,95 %
07/04/2026-5,12811791381,88131,851,851,93 %
08/04/20265,94616186942,00071,961,932,16 %
09/04/2026-3,82714561011,961,891,8351,99 %
10/04/2026-0,5299640401,91,881,861,95 %
13/04/20268,51112081521,882,031,82022,04 %
14/04/202612,80821254202,0542,282,0542,32 %
15/04/2026-8,33334413332,282,092,0752,31 %
16/04/20260,95722592262,142,112,052,175 %
17/04/20261,89623721532,14842,152,1152,27 %
20/04/20266,51216614222,112,292,1052,3 %
21/04/20264,80323867192,32962,362,322,52 %
22/04/20261,27118710062,472,392,322,53 %
23/04/2026-8,78713997292,382,182,1552,38 %
24/04/20262,29414023272,252,232,1052,25 %
27/04/2026-1,6142144022,22962,182,172,28 %
28/04/2026-0,45912865922,152,172,052,1801 %
29/04/2026-5,8859184552,142,042,032,186 %
30/04/20260,989717132,12,052,022,1 %
01/05/20265,84415399452,0872,172,062,189 %
04/05/20262,76517281582,172,222,15022,38 %
05/05/2026-1,80215856432,282,182,132,3 %
06/05/2026-0,91715441092,21962,162,0652,2196 %
07/05/2026-3,47217236532,132,082,032,16 %
08/05/20262,88517101282,082,131,992,14 %
11/05/20264,69521814482,14962,232,092,27 %
12/05/2026-11,65934762852,061,971,8852,07 %
13/05/20262,28417623891,952,0151,922,051 %
14/05/20262,7318939832,022,071,962,155 %
15/05/20260,96612485552,02042,071,972,1 %
18/05/2026-3,38221402992,0421,932,045 %
19/05/2026-2,7512382201,9871,931,932,0597 %
20/05/20261,55411025241,951,961,9151,98 %
21/05/202616,32731228371,95982,281,94252,315 %
22/05/2026-5,70221012012,242,142,142,325 %
26/05/2026-2,33622393942,14012,092,072,26 %
27/05/2026-4,30614040252,08222,1 %
28/05/2026518772142,01012,11,992,14 %
29/05/20261,1917028852,12,122,042,15 %
01/06/2026-1,88728419202,112,082,0052,195 %
02/06/2026-4,08721138932,06871,991,982,08 %
03/06/2026-8,29118396181,98021,821,822 %
04/06/20261,92314693531,83791,861,8251,9599 %
05/06/2026-8,33323278931,83991,711,671,87 %
08/06/2026-0,5859964481,79821,71,691,8 %
09/06/2026-515666591,70841,611,581,7299 %
10/06/2026-0,93212486961,61,591,571,7 %
11/06/20260,000000111940831,621,571,5551,62 %
12/06/2026-2,54815446871,61,531,531,62 %
15/06/20260,32716919931,59741,531,531,65 %
16/06/2026-1,63412049301,561,51,481,58 %
17/06/2026-3,33311567231,50031,451,4451,53 %
18/06/2026-0,6914227931,47031,391,391,49 %
23/06/20262,5187951291,34031,421,341,47 %
24/06/2026-5,90814657301,431,341,331,43 %
25/06/2026-4,10415516141,351,281,281,36 %
26/06/20265,85923576901,31,361,261,425 %
29/06/2026-3,30913274921,38981,311,2851,39 %
30/06/20264,5815848461,331,371,311,385 %
01/07/20265,47419161951,38971,441,361,54 %
02/07/2026-9,37519063571,471,311,291,49 %