Veritone Inc (VERI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.906.357 |
-9,38%
|
1,47
|
1,29
|
1,49
|
1,31
|
| 01/07/2026 |
1.916.195 |
5,47%
|
1,3897
|
1,36
|
1,54
|
1,44
|
| 30/06/2026 |
1.584.846 |
4,58%
|
1,33
|
1,31
|
1,385
|
1,37
|
| 29/06/2026 |
1.327.492 |
-3,31%
|
1,3898
|
1,285
|
1,39
|
1,31
|
| 26/06/2026 |
2.357.690 |
5,86%
|
1,30
|
1,26
|
1,425
|
1,36
|
| 25/06/2026 |
1.551.614 |
-4,10%
|
1,35
|
1,28
|
1,36
|
1,28
|
| 24/06/2026 |
1.465.730 |
-5,91%
|
1,43
|
1,33
|
1,43
|
1,34
|
| 23/06/2026 |
795.129 |
2,52%
|
1,3403
|
1,34
|
1,47
|
1,42
|
| 18/06/2026 |
1.422.793 |
-0,69%
|
1,4703
|
1,39
|
1,49
|
1,39
|
| 17/06/2026 |
1.156.723 |
-3,33%
|
1,5003
|
1,445
|
1,53
|
1,45
|
| 16/06/2026 |
1.204.930 |
-1,63%
|
1,56
|
1,48
|
1,58
|
1,50
|
| 15/06/2026 |
1.691.993 |
0,33%
|
1,5974
|
1,53
|
1,65
|
1,53
|
| 12/06/2026 |
1.544.687 |
-2,55%
|
1,60
|
1,53
|
1,62
|
1,53
|
| 11/06/2026 |
1.194.083 |
0,00%
|
1,62
|
1,555
|
1,62
|
1,57
|
| 10/06/2026 |
1.248.696 |
-0,93%
|
1,60
|
1,57
|
1,70
|
1,59
|
| 09/06/2026 |
1.566.659 |
-5,00%
|
1,7084
|
1,58
|
1,7299
|
1,61
|
| 08/06/2026 |
996.448 |
-0,59%
|
1,7982
|
1,69
|
1,80
|
1,70
|
| 05/06/2026 |
2.327.893 |
-8,33%
|
1,8399
|
1,67
|
1,87
|
1,71
|
| 04/06/2026 |
1.469.353 |
1,92%
|
1,8379
|
1,825
|
1,9599
|
1,86
|
| 03/06/2026 |
1.839.618 |
-8,29%
|
1,9802
|
1,82
|
2,00
|
1,82
|
| 02/06/2026 |
2.113.893 |
-4,09%
|
2,0687
|
1,98
|
2,08
|
1,99
|
| 01/06/2026 |
2.841.920 |
-1,89%
|
2,11
|
2,005
|
2,195
|
2,08
|
| 29/05/2026 |
1.702.885 |
1,19%
|
2,10
|
2,04
|
2,15
|
2,12
|
| 28/05/2026 |
1.877.214 |
5,00%
|
2,0101
|
1,99
|
2,14
|
2,10
|
| 27/05/2026 |
1.404.025 |
-4,31%
|
2,08
|
2,00
|
2,10
|
2,00
|
| 26/05/2026 |
2.239.394 |
-2,34%
|
2,1401
|
2,07
|
2,26
|
2,09
|
| 22/05/2026 |
2.101.201 |
-5,70%
|
2,24
|
2,14
|
2,325
|
2,14
|
| 21/05/2026 |
3.122.837 |
16,33%
|
1,9598
|
1,9425
|
2,315
|
2,28
|
| 20/05/2026 |
1.102.524 |
1,55%
|
1,95
|
1,915
|
1,98
|
1,96
|
| 19/05/2026 |
1.238.220 |
-2,75%
|
1,987
|
1,93
|
2,0597
|
1,93
|
| 18/05/2026 |
2.140.299 |
-3,38%
|
2,04
|
1,93
|
2,045
|
2,00
|
| 15/05/2026 |
1.248.555 |
0,97%
|
2,0204
|
1,97
|
2,10
|
2,07
|
| 14/05/2026 |
1.893.983 |
2,73%
|
2,02
|
1,96
|
2,155
|
2,07
|
| 13/05/2026 |
1.762.389 |
2,28%
|
1,95
|
1,92
|
2,051
|
2,015
|
| 12/05/2026 |
3.476.285 |
-11,66%
|
2,06
|
1,885
|
2,07
|
1,97
|
| 11/05/2026 |
2.181.448 |
4,70%
|
2,1496
|
2,09
|
2,27
|
2,23
|
| 08/05/2026 |
1.710.128 |
2,89%
|
2,08
|
1,99
|
2,14
|
2,13
|
| 07/05/2026 |
1.723.653 |
-3,47%
|
2,13
|
2,03
|
2,16
|
2,08
|
| 06/05/2026 |
1.544.109 |
-0,92%
|
2,2196
|
2,065
|
2,2196
|
2,16
|
| 05/05/2026 |
1.585.643 |
-1,80%
|
2,28
|
2,13
|
2,30
|
2,18
|
| 04/05/2026 |
1.728.158 |
2,77%
|
2,17
|
2,1502
|
2,38
|
2,22
|
| 01/05/2026 |
1.539.945 |
5,84%
|
2,087
|
2,06
|
2,189
|
2,17
|
| 30/04/2026 |
971.713 |
0,98%
|
2,10
|
2,02
|
2,10
|
2,05
|
| 29/04/2026 |
918.455 |
-5,89%
|
2,14
|
2,03
|
2,186
|
2,04
|
| 28/04/2026 |
1.286.592 |
-0,46%
|
2,15
|
2,05
|
2,1801
|
2,17
|
| 27/04/2026 |
214.402 |
-1,61%
|
2,2296
|
2,17
|
2,28
|
2,18
|
| 24/04/2026 |
1.402.327 |
2,29%
|
2,25
|
2,105
|
2,25
|
2,23
|
| 23/04/2026 |
1.399.729 |
-8,79%
|
2,38
|
2,155
|
2,38
|
2,18
|
| 22/04/2026 |
1.871.006 |
1,27%
|
2,47
|
2,32
|
2,53
|
2,39
|
| 21/04/2026 |
2.386.719 |
4,80%
|
2,3296
|
2,32
|
2,52
|
2,36
|
| 20/04/2026 |
1.661.422 |
6,51%
|
2,11
|
2,105
|
2,30
|
2,29
|
| 17/04/2026 |
2.372.153 |
1,90%
|
2,1484
|
2,115
|
2,27
|
2,15
|
| 16/04/2026 |
2.259.226 |
0,96%
|
2,14
|
2,05
|
2,175
|
2,11
|
| 15/04/2026 |
3.441.333 |
-8,33%
|
2,28
|
2,075
|
2,31
|
2,09
|
| 14/04/2026 |
2.125.420 |
12,81%
|
2,054
|
2,054
|
2,32
|
2,28
|
| 13/04/2026 |
1.208.152 |
8,51%
|
1,88
|
1,8202
|
2,04
|
2,03
|
| 10/04/2026 |
964.040 |
-0,53%
|
1,90
|
1,86
|
1,95
|
1,88
|
| 09/04/2026 |
1.456.101 |
-3,83%
|
1,96
|
1,835
|
1,99
|
1,89
|
| 08/04/2026 |
1.618.694 |
5,95%
|
2,0007
|
1,93
|
2,16
|
1,96
|
| 07/04/2026 |
1.179.138 |
-5,13%
|
1,8813
|
1,85
|
1,93
|
1,85
|
| 06/04/2026 |
1.538.232 |
5,46%
|
1,84
|
1,83
|
1,95
|
1,95
|
| 02/04/2026 |
1.030.775 |
2,24%
|
1,7099
|
1,70
|
1,83
|
1,83
|
| 01/04/2026 |
3.078.827 |
-9,14%
|
2,03
|
1,77
|
2,04
|
1,79
|
| 31/03/2026 |
2.077.113 |
15,29%
|
1,72
|
1,71
|
2,02
|
1,97
|
| 30/03/2026 |
4.221.669 |
-7,61%
|
1,8578
|
1,63
|
1,88
|
1,70
|
| 27/03/2026 |
7.776.452 |
-29,31%
|
2,47
|
1,805
|
2,48
|
1,84
|
| 26/03/2026 |
1.806.514 |
-2,42%
|
2,6995
|
2,60
|
2,8585
|
2,61
|
| 25/03/2026 |
1.288.017 |
3,07%
|
2,69
|
2,63
|
2,78
|
2,69
|
| 24/03/2026 |
1.039.917 |
-6,45%
|
2,79
|
2,585
|
2,79
|
2,61
|
| 23/03/2026 |
921.125 |
3,14%
|
2,7967
|
2,71
|
2,82
|
2,79
|
| 20/03/2026 |
1.015.407 |
-0,60%
|
2,7003
|
2,64
|
2,74
|
2,71
|
| 19/03/2026 |
982.325 |
-0,73%
|
2,7196
|
2,65
|
2,80
|
2,73
|
| 18/03/2026 |
1.061.152 |
-3,85%
|
2,80
|
2,73
|
2,88
|
2,75
|
| 17/03/2026 |
879.687 |
1,96%
|
2,8295
|
2,79
|
2,87
|
2,86
|
| 16/03/2026 |
1.168.334 |
-2,10%
|
2,93
|
2,78
|
3,00
|
2,80
|
| 13/03/2026 |
1.340.107 |
-1,38%
|
2,94
|
2,785
|
3,04
|
2,86
|
| 12/03/2026 |
1.336.744 |
-5,54%
|
3,02
|
2,86
|
3,06
|
2,90
|
| 11/03/2026 |
2.085.741 |
-2,23%
|
3,18
|
2,98
|
3,3361
|
3,07
|
| 10/03/2026 |
2.541.638 |
1,29%
|
3,071
|
3,06
|
3,2974
|
3,14
|
| 09/03/2026 |
1.224.873 |
3,69%
|
2,92
|
2,865
|
3,1061
|
3,10
|
| 06/03/2026 |
1.118.885 |
-1,97%
|
2,95
|
2,95
|
3,145
|
2,98
|
| 05/03/2026 |
1.429.914 |
3,75%
|
2,92
|
2,89
|
3,0962
|
3,04
|
| 04/03/2026 |
1.400.049 |
3,17%
|
2,89
|
2,89
|
3,065
|
2,93
|
| 03/03/2026 |
930.591 |
-2,41%
|
2,77
|
2,72
|
2,895
|
2,84
|
| 02/03/2026 |
952.775 |
3,19%
|
2,71
|
2,65
|
2,94
|
2,91
|
| 27/02/2026 |
1.163.935 |
-5,85%
|
2,83
|
2,785
|
2,83
|
2,82
|
| 26/02/2026 |
818.161 |
1,01%
|
3,0195
|
2,85
|
3,02
|
2,99
|
| 25/02/2026 |
1.112.280 |
4,97%
|
2,8968
|
2,8798
|
3,0197
|
2,96
|
| 24/02/2026 |
768.425 |
1,81%
|
2,80
|
2,731
|
2,87
|
2,82
|
| 23/02/2026 |
924.074 |
-2,12%
|
2,83
|
2,75
|
2,83
|
2,77
|
| 20/02/2026 |
1.293.334 |
-5,67%
|
2,97
|
2,82
|
3,03
|
2,83
|
| 19/02/2026 |
1.175.185 |
-0,33%
|
3,069
|
2,93
|
3,07
|
3,00
|
| 18/02/2026 |
790.354 |
1,65%
|
3,03
|
2,95
|
3,16
|
3,08
|
| 17/02/2026 |
803.295 |
-5,02%
|
3,17
|
2,9901
|
3,17
|
3,03
|
| 13/02/2026 |
769.696 |
2,24%
|
3,16
|
3,06
|
3,2915
|
3,19
|
| 12/02/2026 |
1.775.556 |
-4,29%
|
3,28
|
2,93
|
3,28
|
3,12
|
| 11/02/2026 |
675.096 |
-2,10%
|
3,34
|
3,155
|
3,38
|
3,26
|
| 10/02/2026 |
801.974 |
-1,77%
|
3,4194
|
3,32
|
3,4499
|
3,33
|
| 09/02/2026 |
1.131.449 |
0,18%
|
3,37
|
3,2335
|
3,48
|
3,39
|
| 06/02/2026 |
1.785.782 |
12,71%
|
3,06
|
3,05
|
3,3838
|
3,3838
|
