Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
153.415 |
-2,37%
|
10,54
|
10,20
|
10,61
|
10,30
|
10/08/2022 |
263.598 |
2,73%
|
10,38
|
10,30
|
10,56
|
10,55
|
09/08/2022 |
356.996 |
-2,38%
|
10,40
|
10,06
|
10,42
|
10,27
|
08/08/2022 |
271.402 |
-0,28%
|
10,55
|
10,23
|
10,67
|
10,52
|
05/08/2022 |
204.427 |
2,43%
|
10,18
|
10,05
|
10,56
|
10,55
|
04/08/2022 |
200.291 |
-4,63%
|
10,59
|
10,01
|
11,10
|
10,30
|
03/08/2022 |
170.743 |
3,55%
|
10,59
|
10,54
|
11,00
|
10,80
|
02/08/2022 |
153.725 |
-1,04%
|
10,52
|
10,355
|
10,67
|
10,43
|
01/08/2022 |
233.100 |
-2,23%
|
10,67
|
10,46
|
10,83
|
10,54
|
29/07/2022 |
202.926 |
-1,19%
|
10,93
|
10,59
|
10,89
|
10,78
|
28/07/2022 |
80.668 |
-3,88%
|
11,30
|
10,87
|
11,29
|
10,91
|
27/07/2022 |
133.707 |
2,53%
|
11,10
|
11,00
|
11,38
|
11,35
|
26/07/2022 |
105.355 |
1,47%
|
10,93
|
10,645
|
11,25
|
11,06
|
25/07/2022 |
106.458 |
-0,64%
|
10,96
|
10,74
|
11,025
|
10,90
|
22/07/2022 |
88.947 |
-0,54%
|
10,96
|
10,88
|
11,065
|
10,97
|
21/07/2022 |
100.602 |
0,82%
|
10,96
|
10,83
|
11,18
|
11,03
|
20/07/2022 |
149.360 |
-5,20%
|
11,52
|
10,885
|
11,545
|
10,94
|