Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
247.076 |
2,53%
|
6,7377
|
6,7377
|
7,18
|
6,79
|
| 24/04/2026 |
701.103 |
2,99%
|
6,7411
|
6,55
|
6,92
|
6,89
|
| 23/04/2026 |
859.010 |
-2,05%
|
6,79
|
6,55
|
6,91
|
6,69
|
| 22/04/2026 |
583.648 |
0,74%
|
6,9288
|
6,75
|
6,955
|
6,83
|
| 21/04/2026 |
655.265 |
-3,00%
|
7,10
|
6,755
|
7,1921
|
6,78
|
| 20/04/2026 |
840.028 |
-3,85%
|
7,1921
|
6,975
|
7,285
|
6,99
|
| 17/04/2026 |
678.929 |
1,54%
|
7,2213
|
7,165
|
7,3501
|
7,27
|
| 16/04/2026 |
506.082 |
-1,58%
|
7,3623
|
7,02
|
7,3684
|
7,16
|
| 15/04/2026 |
509.523 |
-0,68%
|
7,3303
|
7,20
|
7,40
|
7,27
|
| 14/04/2026 |
841.222 |
2,24%
|
7,2161
|
7,19
|
7,42
|
7,32
|
| 13/04/2026 |
382.548 |
-0,83%
|
7,15
|
7,11
|
7,29
|
7,16
|
| 10/04/2026 |
498.810 |
-1,50%
|
7,46
|
7,0597
|
7,46
|
7,22
|
| 09/04/2026 |
744.011 |
0,62%
|
7,40
|
7,155
|
7,405
|
7,33
|
| 08/04/2026 |
813.025 |
-2,05%
|
7,5514
|
7,29
|
7,78
|
7,29
|
| 07/04/2026 |
924.457 |
6,89%
|
6,9009
|
6,77
|
7,565
|
7,45
|
| 06/04/2026 |
539.171 |
-0,43%
|
6,98
|
6,81
|
7,04
|
6,97
|
| 02/04/2026 |
603.300 |
-0,99%
|
6,92
|
6,76
|
7,00
|
7,00
|
| 01/04/2026 |
730.985 |
2,32%
|
6,99
|
6,91
|
7,1998
|
7,07
|
| 31/03/2026 |
951.564 |
3,91%
|
6,74
|
6,595
|
6,94
|
6,91
|
| 30/03/2026 |
785.299 |
-3,76%
|
6,92
|
6,57
|
6,92
|
6,65
|
| 27/03/2026 |
777.519 |
-2,74%
|
7,14
|
6,90
|
7,25
|
6,91
|
| 26/03/2026 |
573.931 |
-1,79%
|
7,31
|
6,90
|
7,31
|
7,12
|
| 25/03/2026 |
963.512 |
6,31%
|
6,95
|
6,905
|
7,27
|
7,25
|
| 24/03/2026 |
890.653 |
-2,57%
|
6,90
|
6,73
|
7,006
|
6,82
|
| 23/03/2026 |
1.620.703 |
-1,76%
|
7,22
|
6,7304
|
7,279
|
7,00
|
| 20/03/2026 |
4.258.442 |
-17,53%
|
8,56
|
7,06
|
8,665
|
7,12
|
| 19/03/2026 |
810.339 |
0,12%
|
8,55
|
8,36
|
8,62
|
8,57
|
| 18/03/2026 |
1.051.149 |
-0,58%
|
9,13
|
8,52
|
9,13
|
8,56
|
| 17/03/2026 |
951.385 |
-2,38%
|
8,84
|
8,4149
|
8,84
|
8,60
|
| 16/03/2026 |
776.069 |
0,00%
|
8,8521
|
8,70
|
8,96
|
8,81
|
| 13/03/2026 |
1.202.243 |
-5,17%
|
9,40
|
8,675
|
9,40
|
8,81
|
| 12/03/2026 |
1.189.805 |
0,00%
|
9,49
|
9,11
|
9,69
|
9,29
|
| 11/03/2026 |
1.477.752 |
-1,15%
|
9,5095
|
9,14
|
9,67
|
9,29
|
| 10/03/2026 |
2.711.706 |
8,76%
|
8,85
|
8,84
|
9,94
|
9,56
|
| 09/03/2026 |
1.525.326 |
10,27%
|
7,65
|
7,65
|
8,72
|
8,68
|
| 06/03/2026 |
584.130 |
-0,19%
|
7,79
|
7,72
|
8,03
|
7,89
|
| 05/03/2026 |
642.446 |
-3,54%
|
8,2601
|
7,77
|
8,38
|
7,91
|
| 04/03/2026 |
993.174 |
4,59%
|
7,84
|
7,66
|
8,24
|
8,20
|
| 03/03/2026 |
1.251.310 |
-4,04%
|
8,13
|
7,8101
|
8,2125
|
7,84
|
| 02/03/2026 |
1.966.801 |
-8,31%
|
8,91
|
8,08
|
8,91
|
8,17
|
| 27/02/2026 |
1.801.734 |
3,72%
|
8,4799
|
8,20
|
9,005
|
8,91
|
| 26/02/2026 |
1.624.462 |
3,99%
|
8,2033
|
8,13
|
8,625
|
8,60
|
| 25/02/2026 |
2.789.720 |
1,35%
|
8,48
|
8,23
|
8,945
|
8,28
|
| 24/02/2026 |
5.362.390 |
0,25%
|
8,1882
|
7,72
|
8,5532
|
8,17
|
| 23/02/2026 |
34.113.826 |
42,71%
|
8,1699
|
7,80
|
9,0899
|
8,15
|
| 20/02/2026 |
1.815.494 |
-2,03%
|
6,10
|
5,73
|
6,1001
|
5,76
|
| 19/02/2026 |
959.447 |
1,16%
|
6,01
|
5,93
|
6,185
|
6,10
|
| 18/02/2026 |
901.972 |
-1,94%
|
6,20
|
5,97
|
6,235
|
6,03
|
| 17/02/2026 |
1.117.074 |
1,81%
|
6,10
|
6,015
|
6,278
|
6,20
|
| 13/02/2026 |
923.982 |
-0,49%
|
6,1501
|
6,03
|
6,2896
|
6,09
|
| 12/02/2026 |
2.364.750 |
-17,63%
|
7,15
|
6,005
|
7,15
|
6,12
|
| 11/02/2026 |
845.437 |
0,14%
|
7,50
|
7,17
|
7,50
|
7,43
|
| 10/02/2026 |
464.254 |
-1,20%
|
7,60
|
7,365
|
7,69
|
7,42
|
| 09/02/2026 |
383.009 |
-1,57%
|
7,52
|
7,31
|
7,84
|
7,51
|
| 06/02/2026 |
583.250 |
4,84%
|
7,43
|
7,30
|
7,72
|
7,63
|
| 05/02/2026 |
843.234 |
-4,87%
|
7,61
|
7,22
|
7,84
|
7,23
|
| 04/02/2026 |
764.594 |
-5,59%
|
8,0508
|
7,52
|
8,132
|
7,60
|
| 03/02/2026 |
800.889 |
4,01%
|
7,93
|
7,695
|
8,29
|
8,05
|
| 02/02/2026 |
679.935 |
2,65%
|
7,60
|
7,55
|
7,97
|
7,74
|
| 30/01/2026 |
541.079 |
-3,09%
|
7,71
|
7,37
|
7,8201
|
7,54
|
| 29/01/2026 |
412.002 |
1,17%
|
7,6998
|
7,65
|
7,91
|
7,78
|
| 28/01/2026 |
691.376 |
-4,12%
|
8,02
|
7,67
|
8,10
|
7,69
|
| 27/01/2026 |
524.931 |
3,09%
|
7,7003
|
7,7003
|
8,065
|
8,02
|
| 26/01/2026 |
481.397 |
-2,93%
|
8,00
|
7,65
|
8,03
|
7,78
|
| 23/01/2026 |
357.879 |
-1,11%
|
8,12
|
7,96
|
8,27
|
8,01
|
| 22/01/2026 |
534.264 |
2,14%
|
7,961
|
7,89
|
8,22
|
8,10
|
| 21/01/2026 |
569.892 |
2,85%
|
7,63
|
7,59
|
7,965
|
7,93
|
| 20/01/2026 |
730.205 |
3,21%
|
7,2508
|
7,142
|
7,72
|
7,71
|
| 16/01/2026 |
628.792 |
0,27%
|
7,50
|
7,31
|
7,5468
|
7,47
|
| 15/01/2026 |
671.748 |
-3,25%
|
7,70
|
7,40
|
7,8132
|
7,45
|
| 14/01/2026 |
661.235 |
3,50%
|
7,398
|
7,35
|
7,74
|
7,70
|
| 13/01/2026 |
635.912 |
0,41%
|
7,36
|
7,15
|
7,448
|
7,44
|
| 12/01/2026 |
884.965 |
1,09%
|
7,3009
|
7,115
|
7,44
|
7,41
|
| 09/01/2026 |
883.481 |
-0,12%
|
7,3687
|
7,26
|
7,53
|
7,33
|
| 08/01/2026 |
2.612.611 |
-14,05%
|
7,65
|
7,31
|
7,938
|
7,34
|
| 07/01/2026 |
1.209.971 |
5,18%
|
8,00
|
8,00
|
8,5508
|
8,54
|
| 06/01/2026 |
1.401.446 |
3,30%
|
7,88
|
7,88
|
8,2764
|
8,13
|
| 05/01/2026 |
1.946.771 |
-4,61%
|
8,15
|
7,855
|
8,48
|
7,87
|
| 02/01/2026 |
3.552.624 |
-6,46%
|
8,80
|
7,9329
|
8,85
|
8,25
|
| 31/12/2025 |
17.506.188 |
25,46%
|
8,38
|
8,3799
|
9,60
|
8,82
|
| 30/12/2025 |
1.004.380 |
-2,36%
|
7,2541
|
6,87
|
8,82
|
8,82
|
| 29/12/2025 |
1.706.404 |
2,27%
|
7,3995
|
6,94
|
7,4694
|
7,20
|
| 26/12/2025 |
878.055 |
1,88%
|
7,18
|
6,92
|
7,2501
|
7,04
|
| 24/12/2025 |
374.365 |
1,68%
|
6,919
|
6,75
|
6,98
|
6,91
|
| 23/12/2025 |
739.888 |
-2,70%
|
7,05
|
6,785
|
7,18
|
6,84
|
| 22/12/2025 |
803.193 |
4,15%
|
6,85
|
6,70
|
7,20
|
7,03
|
| 19/12/2025 |
838.651 |
1,20%
|
6,7996
|
6,69
|
6,94
|
6,75
|
| 18/12/2025 |
1.016.841 |
-1,76%
|
7,02
|
6,585
|
7,045
|
6,67
|
| 17/12/2025 |
814.262 |
2,86%
|
6,6999
|
6,6106
|
7,035
|
6,82
|
| 16/12/2025 |
799.408 |
0,30%
|
6,65
|
6,50
|
6,90
|
6,65
|
| 15/12/2025 |
1.312.783 |
6,66%
|
6,66
|
6,35
|
6,90
|
6,63
|
| 12/12/2025 |
1.388.354 |
-5,61%
|
6,68
|
6,15
|
6,6957
|
6,23
|
| 11/12/2025 |
1.026.394 |
-2,07%
|
6,7496
|
6,52
|
6,875
|
6,60
|
| 10/12/2025 |
1.285.920 |
11,39%
|
6,11
|
6,00
|
6,78
|
6,75
|
| 09/12/2025 |
1.005.600 |
-1,30%
|
6,12
|
5,9107
|
6,31
|
6,06
|
| 08/12/2025 |
1.754.997 |
13,92%
|
5,45
|
5,41
|
6,32
|
6,14
|
| 05/12/2025 |
1.326.063 |
3,65%
|
5,50
|
5,31
|
5,79
|
5,39
|
| 04/12/2025 |
420.173 |
-1,33%
|
5,1972
|
5,18
|
5,33
|
5,20
|
| 03/12/2025 |
503.224 |
7,11%
|
4,94
|
4,89
|
5,355
|
5,27
|
| 02/12/2025 |
347.310 |
-1,99%
|
5,04
|
4,90
|
5,04
|
4,92
|
