Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
458.767 |
-2,61%
|
4,59
|
4,45
|
4,6222
|
4,47
|
27/02/2024 |
646.239 |
0,66%
|
4,66
|
4,59
|
4,76
|
4,59
|
26/02/2024 |
589.045 |
2,47%
|
4,41
|
4,41
|
4,595
|
4,56
|
23/02/2024 |
253.305 |
2,77%
|
4,36
|
4,29
|
4,455
|
4,45
|
22/02/2024 |
515.142 |
-0,23%
|
4,36
|
4,28
|
4,36
|
4,33
|
21/02/2024 |
471.086 |
-0,23%
|
4,35
|
4,25
|
4,385
|
4,34
|
20/02/2024 |
688.264 |
-0,69%
|
4,38
|
4,33
|
4,61
|
4,35
|
19/02/2024 |
319.727 |
0,00%
|
4,37
|
4,32
|
4,61
|
4,38
|
16/02/2024 |
319.727 |
3,06%
|
4,37
|
4,32
|
4,61
|
4,38
|
15/02/2024 |
524.636 |
2,82%
|
4,25
|
4,27
|
4,43
|
4,37
|
14/02/2024 |
457.845 |
4,68%
|
4,13
|
4,13
|
4,29
|
4,25
|
13/02/2024 |
545.738 |
-6,24%
|
4,19
|
4,02
|
4,22
|
4,06
|
12/02/2024 |
934.577 |
4,09%
|
4,19
|
4,15
|
4,4598
|
4,33
|
09/02/2024 |
1.079.993 |
2,21%
|
4,06
|
3,885
|
4,185
|
4,16
|
08/02/2024 |
1.636.149 |
11,81%
|
3,65
|
3,65
|
4,41
|
4,07
|
07/02/2024 |
570.837 |
-2,41%
|
3,72
|
3,61
|
3,725
|
3,64
|
06/02/2024 |
672.234 |
7,49%
|
3,49
|
3,465
|
3,78
|
3,73
|
05/02/2024 |
742.546 |
-4,41%
|
3,61
|
3,465
|
3,63
|
3,47
|
02/02/2024 |
347.190 |
-2,68%
|
3,65
|
3,61
|
3,67
|
3,63
|
01/02/2024 |
466.606 |
3,61%
|
3,65
|
3,63
|
3,77
|
3,73
|
31/01/2024 |
527.483 |
-1,37%
|
3,80
|
3,59
|
3,75
|
3,60
|
30/01/2024 |
540.355 |
-3,95%
|
3,80
|
3,62
|
3,805
|
3,65
|
29/01/2024 |
464.652 |
1,33%
|
3,73
|
3,66
|
3,83
|
3,80
|
26/01/2024 |
1.183.577 |
-1,06%
|
3,82
|
3,74
|
3,79
|
3,75
|
25/01/2024 |
389.604 |
3,27%
|
3,70
|
3,645
|
3,785
|
3,79
|
24/01/2024 |
366.149 |
-1,08%
|
3,87
|
3,64
|
3,755
|
3,67
|
23/01/2024 |
496.020 |
-2,11%
|
3,87
|
3,69
|
3,90
|
3,71
|
22/01/2024 |
479.375 |
3,55%
|
3,69
|
3,61
|
3,808
|
3,79
|
19/01/2024 |
394.879 |
-0,81%
|
3,77
|
3,61
|
3,69
|
3,66
|
18/01/2024 |
512.039 |
-1,86%
|
3,77
|
3,66
|
3,815
|
3,69
|
17/01/2024 |
1.244.810 |
0,00%
|
3,70
|
3,65
|
3,77
|
3,76
|
16/01/2024 |
562.861 |
-2,34%
|
3,95
|
3,71
|
3,86
|
3,76
|
15/01/2024 |
757.413 |
-1,79%
|
3,95
|
3,81
|
4,00
|
3,85
|
12/01/2024 |
757.413 |
-1,79%
|
3,95
|
3,81
|
4,00
|
3,85
|
11/01/2024 |
739.014 |
-0,51%
|
4,17
|
3,75
|
3,985
|
3,92
|
10/01/2024 |
982.710 |
-5,52%
|
4,17
|
3,85
|
4,18
|
3,94
|
09/01/2024 |
517.394 |
-2,11%
|
4,33
|
4,13
|
4,23
|
4,17
|
08/01/2024 |
532.410 |
1,67%
|
4,33
|
4,055
|
4,299
|
4,26
|
05/01/2024 |
573.776 |
-0,95%
|
4,33
|
4,0808
|
4,26
|
4,19
|
04/01/2024 |
612.286 |
-1,17%
|
4,33
|
4,18
|
4,38
|
4,23
|
03/01/2024 |
919.460 |
-5,31%
|
4,08
|
4,27
|
4,53
|
4,28
|
02/01/2024 |
1.069.657 |
7,11%
|
4,08
|
4,18
|
4,595
|
4,52
|
29/12/2023 |
593.840 |
-0,94%
|
4,08
|
4,08
|
4,305
|
4,22
|
28/12/2023 |
627.660 |
-0,93%
|
4,32
|
4,22
|
4,401
|
4,26
|
27/12/2023 |
853.811 |
6,17%
|
4,01
|
4,11
|
4,37
|
4,30
|
26/12/2023 |
396.064 |
2,02%
|
4,01
|
4,01
|
4,1094
|
4,05
|
22/12/2023 |
486.638 |
3,12%
|
3,87
|
3,87
|
4,07
|
3,97
|
21/12/2023 |
274.256 |
1,32%
|
4,00
|
3,795
|
3,89
|
3,85
|
20/12/2023 |
549.734 |
-4,52%
|
4,00
|
3,79
|
4,00
|
3,80
|
19/12/2023 |
954.825 |
3,11%
|
3,91
|
3,81
|
4,0294
|
3,98
|
18/12/2023 |
599.509 |
-0,52%
|
3,94
|
3,75
|
3,9908
|
3,86
|
15/12/2023 |
565.759 |
0,78%
|
3,90
|
3,86
|
3,99
|
3,88
|
14/12/2023 |
644.435 |
-2,78%
|
4,02
|
3,78
|
4,0499
|
3,85
|
13/12/2023 |
458.651 |
3,94%
|
3,80
|
3,735
|
3,99
|
3,96
|
12/12/2023 |
498.267 |
2,15%
|
3,77
|
3,635
|
3,85
|
3,81
|
11/12/2023 |
488.283 |
-0,80%
|
3,77
|
3,64
|
3,77
|
3,73
|
08/12/2023 |
511.862 |
-5,29%
|
4,23
|
3,76
|
3,97
|
3,76
|
07/12/2023 |
966.132 |
-1,73%
|
4,23
|
3,83
|
4,3567
|
3,97
|
06/12/2023 |
435.543 |
2,02%
|
3,99
|
3,945
|
4,105
|
4,04
|
05/12/2023 |
418.537 |
2,86%
|
3,86
|
3,885
|
3,99
|
3,96
|
04/12/2023 |
226.275 |
-1,28%
|
3,86
|
3,805
|
3,95
|
3,85
|
01/12/2023 |
530.049 |
4,84%
|
3,65
|
3,65
|
3,94
|
3,90
|
30/11/2023 |
1.394.004 |
2,20%
|
3,65
|
3,615
|
3,78
|
3,72
|
29/11/2023 |
398.530 |
2,54%
|
3,65
|
3,60
|
3,73
|
3,64
|
28/11/2023 |
460.354 |
-0,28%
|
3,66
|
3,50
|
3,65
|
3,55
|
27/11/2023 |
535.272 |
0,00%
|
3,56
|
3,4654
|
3,59
|
3,56
|
24/11/2023 |
140.125 |
0,57%
|
3,50
|
3,50
|
3,58
|
3,53
|
23/11/2023 |
284.265 |
1,74%
|
3,48
|
3,44
|
3,53
|
3,51
|
22/11/2023 |
280.266 |
1,74%
|
3,48
|
3,44
|
3,53
|
3,51
|
21/11/2023 |
385.315 |
-3,35%
|
3,51
|
3,45
|
3,535
|
3,46
|
20/11/2023 |
395.039 |
0,85%
|
3,51
|
3,51
|
3,675
|
3,58
|
17/11/2023 |
688.243 |
5,03%
|
3,40
|
3,385
|
3,58
|
3,55
|
16/11/2023 |
792.818 |
-4,79%
|
3,41
|
3,315
|
3,45
|
3,38
|
15/11/2023 |
573.932 |
0,00%
|
3,54
|
3,51
|
3,67
|
3,55
|
14/11/2023 |
555.053 |
4,11%
|
3,55
|
3,46
|
3,55
|
3,55
|
13/11/2023 |
440.124 |
-2,93%
|
3,42
|
3,36
|
3,4899
|
3,31
|
10/11/2023 |
529.299 |
0,74%
|
4,18
|
3,295
|
4,26
|
3,405
|
09/11/2023 |
2.160.108 |
-21,94%
|
4,18
|
3,32
|
4,26
|
3,38
|
08/11/2023 |
356.456 |
-2,26%
|
4,44
|
4,27
|
4,44
|
4,33
|
07/11/2023 |
420.121 |
-0,67%
|
4,47
|
4,36
|
4,51
|
4,43
|
06/11/2023 |
406.812 |
-1,33%
|
4,54
|
4,46
|
4,5572
|
4,46
|
03/11/2023 |
479.570 |
1,12%
|
4,50
|
4,49
|
4,62
|
4,52
|
02/11/2023 |
398.504 |
2,29%
|
4,36
|
4,36
|
4,49
|
4,47
|
01/11/2023 |
305.982 |
-0,23%
|
4,38
|
4,31
|
4,395
|
4,37
|
31/10/2023 |
304.132 |
0,92%
|
4,31
|
4,285
|
4,39
|
4,38
|
30/10/2023 |
447.755 |
4,58%
|
4,24
|
4,20
|
4,33
|
4,34
|
27/10/2023 |
217.704 |
-5,24%
|
4,24
|
4,155
|
4,28
|
4,16
|
26/10/2023 |
333.141 |
2,80%
|
4,28
|
4,26
|
4,4079
|
4,40
|
25/10/2023 |
400.578 |
1,42%
|
4,22
|
4,15
|
4,325
|
4,28
|
24/10/2023 |
687.921 |
-0,47%
|
4,24
|
4,22
|
4,3152
|
4,22
|
23/10/2023 |
450.136 |
-2,30%
|
4,32
|
4,235
|
4,34
|
4,24
|
20/10/2023 |
549.828 |
0,70%
|
4,46
|
4,295
|
4,415
|
4,34
|
19/10/2023 |
622.384 |
-3,80%
|
4,48
|
4,24
|
4,46
|
4,31
|
18/10/2023 |
914.574 |
-0,22%
|
4,48
|
4,42
|
4,58
|
4,48
|
17/10/2023 |
454.080 |
1,81%
|
4,40
|
4,245
|
4,56
|
4,49
|
16/10/2023 |
481.158 |
3,77%
|
4,29
|
4,245
|
4,48
|
4,41
|
13/10/2023 |
427.224 |
-2,07%
|
4,37
|
4,195
|
4,37
|
4,25
|
12/10/2023 |
648.078 |
-3,98%
|
4,48
|
4,285
|
4,48
|
4,34
|
11/10/2023 |
305.604 |
-0,44%
|
4,52
|
4,475
|
4,61
|
4,52
|
10/10/2023 |
553.443 |
1,11%
|
4,58
|
4,44
|
4,54
|
4,54
|