Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
420.472 |
1,23%
|
7,29
|
7,24
|
7,41
|
7,39
|
29/12/2022 |
460.301 |
6,26%
|
6,90
|
6,84
|
7,335
|
7,30
|
28/12/2022 |
391.832 |
-0,58%
|
6,91
|
6,81
|
6,9999
|
6,87
|
27/12/2022 |
335.350 |
0,58%
|
6,87
|
6,74
|
6,945
|
6,91
|
23/12/2022 |
191.862 |
-2,37%
|
7,17
|
6,96
|
7,25
|
7,00
|
22/12/2022 |
631.810 |
-0,42%
|
7,16
|
7,075
|
7,26
|
7,17
|
21/12/2022 |
681.623 |
-0,55%
|
7,29
|
7,11
|
7,31
|
7,20
|
20/12/2022 |
1.039.451 |
0,42%
|
7,22
|
7,05
|
7,35
|
7,24
|
19/12/2022 |
826.312 |
2,27%
|
7,05
|
7,01
|
7,3299
|
7,21
|
16/12/2022 |
2.065.933 |
1,00%
|
6,84
|
6,73
|
7,38
|
7,05
|
15/12/2022 |
741.003 |
-3,59%
|
7,22
|
6,93
|
7,285
|
6,98
|
14/12/2022 |
1.255.056 |
-2,56%
|
7,35
|
6,99
|
7,66
|
7,24
|
13/12/2022 |
3.620.041 |
-31,14%
|
10,99
|
7,305
|
11,01
|
7,43
|
12/12/2022 |
312.663 |
2,66%
|
10,52
|
10,36
|
10,80
|
10,79
|
09/12/2022 |
248.986 |
-2,96%
|
10,79
|
10,49
|
10,81
|
10,51
|
08/12/2022 |
190.016 |
-0,09%
|
10,77
|
10,40
|
11,01
|
10,83
|
07/12/2022 |
255.248 |
0,37%
|
10,78
|
10,78
|
11,0425
|
10,84
|
06/12/2022 |
995.406 |
1,79%
|
10,57
|
10,38
|
10,81
|
10,80
|
05/12/2022 |
795.272 |
-2,75%
|
10,83
|
10,43
|
10,8746
|
10,61
|
02/12/2022 |
705.234 |
-0,46%
|
10,90
|
10,39
|
10,97
|
10,91
|
01/12/2022 |
604.005 |
0,46%
|
10,92
|
10,81
|
10,98
|
10,96
|
30/11/2022 |
708.908 |
4,00%
|
10,25
|
10,40
|
10,91
|
10,91
|
29/11/2022 |
779.006 |
1,94%
|
10,25
|
10,2301
|
10,53
|
10,49
|
28/11/2022 |
377.211 |
-1,34%
|
10,72
|
10,24
|
10,425
|
10,29
|
25/11/2022 |
337.126 |
-3,82%
|
10,72
|
10,2101
|
10,53
|
10,25
|
24/11/2022 |
330.207 |
-3,82%
|
10,72
|
10,32
|
10,76
|
10,33
|
23/11/2022 |
330.207 |
-3,82%
|
10,72
|
10,32
|
10,76
|
10,33
|
22/11/2022 |
419.302 |
2,19%
|
10,55
|
10,455
|
10,76
|
10,74
|
21/11/2022 |
359.805 |
-1,59%
|
10,72
|
10,42
|
10,735
|
10,51
|
18/11/2022 |
890.941 |
0,57%
|
10,41
|
10,525
|
10,77
|
10,68
|
17/11/2022 |
444.294 |
1,82%
|
10,41
|
10,31
|
10,63
|
10,62
|
16/11/2022 |
915.509 |
-2,25%
|
10,67
|
10,271
|
10,69
|
10,43
|
15/11/2022 |
608.445 |
0,95%
|
10,67
|
10,51
|
10,76
|
10,64
|
14/11/2022 |
146.387 |
-1,50%
|
10,74
|
10,54
|
10,87
|
10,54
|
11/11/2022 |
114.870 |
-1,11%
|
10,38
|
10,49
|
10,81
|
10,70
|
10/11/2022 |
199.336 |
3,84%
|
10,38
|
10,45
|
10,90
|
10,82
|
09/11/2022 |
109.857 |
-0,10%
|
10,38
|
10,25
|
10,66
|
10,41
|
08/11/2022 |
136.561 |
-1,88%
|
10,63
|
10,12
|
10,76
|
10,42
|
07/11/2022 |
158.907 |
1,24%
|
9,84
|
10,37
|
10,85
|
10,60
|
04/11/2022 |
191.461 |
3,85%
|
9,84
|
10,07
|
10,52
|
10,52
|
03/11/2022 |
186.338 |
-1,75%
|
9,84
|
9,60
|
10,27
|
10,13
|
02/11/2022 |
277.616 |
-3,10%
|
10,54
|
10,30
|
10,65
|
10,31
|
01/11/2022 |
107.185 |
1,43%
|
10,54
|
10,47
|
10,695
|
10,62
|
31/10/2022 |
151.853 |
-1,32%
|
10,54
|
10,31
|
10,66
|
10,47
|
28/10/2022 |
109.384 |
2,31%
|
10,45
|
10,35
|
10,66
|
10,61
|
27/10/2022 |
136.507 |
-0,96%
|
9,89
|
10,26
|
10,64
|
10,37
|
26/10/2022 |
107.295 |
0,29%
|
9,89
|
10,401
|
10,62
|
10,47
|
25/10/2022 |
142.882 |
0,48%
|
9,89
|
10,25
|
10,54
|
10,44
|
24/10/2022 |
222.424 |
0,19%
|
9,89
|
10,345
|
10,502
|
10,39
|
21/10/2022 |
220.298 |
3,28%
|
9,89
|
9,995
|
10,44
|
10,38
|
20/10/2022 |
128.096 |
1,62%
|
9,89
|
9,74
|
10,4699
|
10,05
|
19/10/2022 |
142.881 |
-2,47%
|
9,89
|
9,72
|
10,20
|
9,89
|
18/10/2022 |
93.914 |
-0,39%
|
9,89
|
10,08
|
10,36
|
10,14
|
17/10/2022 |
157.681 |
3,77%
|
9,89
|
9,70
|
10,2512
|
10,18
|
14/10/2022 |
137.846 |
-1,51%
|
9,57
|
9,77
|
10,06
|
9,81
|
13/10/2022 |
118.898 |
2,58%
|
9,57
|
9,50
|
10,04
|
9,96
|
12/10/2022 |
99.079 |
-1,02%
|
9,76
|
9,64
|
9,79
|
9,71
|
11/10/2022 |
177.969 |
0,20%
|
9,76
|
9,565
|
9,91
|
9,81
|
10/10/2022 |
197.792 |
-0,81%
|
9,86
|
9,71
|
9,9749
|
9,79
|
07/10/2022 |
199.438 |
-2,76%
|
10,11
|
9,7993
|
10,05
|
9,87
|
06/10/2022 |
135.689 |
-1,93%
|
10,33
|
10,12
|
10,36
|
10,14
|
05/10/2022 |
207.767 |
0,49%
|
10,23
|
10,155
|
10,435
|
10,34
|
04/10/2022 |
112.756 |
1,68%
|
10,19
|
10,11
|
10,32
|
10,29
|
03/10/2022 |
248.128 |
2,43%
|
9,88
|
9,81
|
10,261
|
10,12
|
30/09/2022 |
142.240 |
1,13%
|
9,79
|
9,78
|
10,10
|
9,88
|
29/09/2022 |
93.872 |
-1,01%
|
9,79
|
9,69
|
9,89
|
9,79
|
28/09/2022 |
189.285 |
4,77%
|
9,65
|
9,525
|
9,99
|
9,89
|
27/09/2022 |
236.703 |
-0,94%
|
9,65
|
9,335
|
9,69
|
9,44
|
26/09/2022 |
134.693 |
-1,45%
|
9,65
|
9,50
|
9,80
|
9,53
|
23/09/2022 |
193.768 |
-0,31%
|
9,65
|
9,46
|
9,71
|
9,67
|
22/09/2022 |
147.443 |
0,31%
|
9,65
|
9,55
|
9,77
|
9,70
|
21/09/2022 |
206.507 |
-2,72%
|
9,97
|
9,635
|
10,01
|
9,67
|
20/09/2022 |
124.719 |
1,12%
|
9,76
|
9,65
|
9,95
|
9,94
|
19/09/2022 |
201.021 |
-1,31%
|
9,95
|
9,635
|
10,00
|
9,83
|
16/09/2022 |
289.411 |
-1,78%
|
10,03
|
9,665
|
10,03
|
9,96
|
15/09/2022 |
142.277 |
0,20%
|
10,10
|
10,04
|
10,225
|
10,14
|
14/09/2022 |
131.676 |
0,80%
|
10,11
|
9,95
|
10,17
|
10,12
|
13/09/2022 |
165.432 |
-2,52%
|
10,13
|
10,00
|
10,22
|
10,04
|
12/09/2022 |
184.799 |
0,10%
|
10,38
|
10,24
|
10,36
|
10,30
|
09/09/2022 |
152.405 |
0,88%
|
10,30
|
10,23
|
10,40
|
10,29
|
08/09/2022 |
196.535 |
-0,68%
|
10,27
|
10,115
|
10,425
|
10,20
|
07/09/2022 |
369.079 |
1,68%
|
10,08
|
10,01
|
10,29
|
10,27
|
06/09/2022 |
195.558 |
-3,98%
|
10,40
|
10,05
|
10,44
|
10,10
|
05/09/2022 |
254.182 |
-3,98%
|
10,92
|
10,35
|
10,97
|
10,38
|
02/09/2022 |
254.182 |
-3,98%
|
10,92
|
10,35
|
10,97
|
10,38
|
01/09/2022 |
309.163 |
2,17%
|
10,53
|
10,40
|
10,83
|
10,81
|
31/08/2022 |
347.940 |
-3,29%
|
10,94
|
10,525
|
10,98
|
10,58
|
30/08/2022 |
346.308 |
4,69%
|
10,55
|
10,60
|
11,05
|
10,94
|
29/08/2022 |
215.229 |
1,95%
|
10,15
|
10,14
|
10,47
|
10,45
|
26/08/2022 |
172.111 |
-2,66%
|
10,57
|
10,21
|
10,615
|
10,25
|
25/08/2022 |
234.865 |
2,04%
|
10,35
|
10,23
|
10,57
|
10,53
|
24/08/2022 |
168.842 |
-0,58%
|
10,30
|
10,14
|
10,35
|
10,32
|
23/08/2022 |
132.106 |
0,97%
|
10,25
|
10,22
|
10,47
|
10,38
|
22/08/2022 |
130.524 |
-0,68%
|
10,29
|
10,12
|
10,41
|
10,28
|
19/08/2022 |
124.787 |
-0,48%
|
10,27
|
10,17
|
10,525
|
10,35
|
18/08/2022 |
134.790 |
0,87%
|
10,27
|
10,05
|
10,42
|
10,40
|
17/08/2022 |
137.124 |
-1,34%
|
10,35
|
10,185
|
10,47
|
10,31
|
16/08/2022 |
102.749 |
-0,38%
|
10,51
|
10,34
|
10,54
|
10,45
|
15/08/2022 |
288.508 |
0,77%
|
10,39
|
10,17
|
10,55
|
10,49
|
12/08/2022 |
163.579 |
1,07%
|
10,42
|
10,37
|
10,67
|
10,41
|