Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
271.467 |
0,00%
|
6,19
|
6,145
|
6,30
|
6,20
|
19/05/2023 |
300.868 |
1,47%
|
6,18
|
6,1725
|
6,295
|
6,20
|
18/05/2023 |
418.538 |
-1,61%
|
6,18
|
6,05
|
6,22
|
6,11
|
17/05/2023 |
297.612 |
0,98%
|
6,18
|
6,075
|
6,24
|
6,21
|
16/05/2023 |
335.362 |
-2,69%
|
6,23
|
6,13
|
6,30
|
6,15
|
15/05/2023 |
241.265 |
0,64%
|
6,30
|
6,27
|
6,44
|
6,32
|
12/05/2023 |
291.763 |
1,29%
|
6,21
|
6,105
|
6,305
|
6,28
|
11/05/2023 |
519.484 |
-8,56%
|
6,71
|
6,20
|
6,71
|
6,20
|
10/05/2023 |
621.487 |
-0,66%
|
6,87
|
6,50
|
6,91
|
6,78
|
09/05/2023 |
321.243 |
-1,52%
|
6,91
|
6,77
|
6,91
|
6,825
|
08/05/2023 |
326.285 |
-0,29%
|
6,98
|
6,755
|
6,98
|
6,93
|
05/05/2023 |
414.180 |
1,16%
|
6,90
|
6,69
|
7,00
|
6,95
|
04/05/2023 |
578.994 |
7,51%
|
6,39
|
5,75
|
6,90
|
6,87
|
03/05/2023 |
376.838 |
-0,47%
|
6,41
|
6,28
|
6,45
|
6,39
|
02/05/2023 |
486.689 |
-0,16%
|
6,37
|
6,23
|
6,505
|
6,42
|
01/05/2023 |
360.568 |
4,72%
|
6,17
|
6,16
|
6,445
|
6,43
|
28/04/2023 |
334.078 |
-0,97%
|
6,25
|
6,08
|
6,25
|
6,14
|
27/04/2023 |
255.744 |
-1,43%
|
6,32
|
6,17
|
6,32
|
6,20
|
26/04/2023 |
217.154 |
0,48%
|
6,25
|
6,21
|
6,36
|
6,29
|
25/04/2023 |
223.178 |
0,00%
|
6,26
|
6,185
|
6,29
|
6,26
|
24/04/2023 |
219.233 |
-1,42%
|
6,35
|
6,2537
|
6,37
|
6,26
|
21/04/2023 |
471.134 |
2,59%
|
6,17
|
6,17
|
6,365
|
6,35
|
20/04/2023 |
442.050 |
-1,43%
|
6,24
|
6,11
|
6,29
|
6,19
|
19/04/2023 |
374.475 |
0,80%
|
6,24
|
6,17
|
6,36
|
6,28
|
18/04/2023 |
442.558 |
-4,74%
|
6,54
|
6,18
|
6,54
|
6,23
|
17/04/2023 |
523.674 |
1,24%
|
6,51
|
6,47
|
6,69
|
6,54
|
14/04/2023 |
269.169 |
-6,92%
|
6,91
|
6,46
|
6,965
|
6,46
|
13/04/2023 |
466.064 |
2,36%
|
6,80
|
6,76
|
6,99
|
6,94
|
12/04/2023 |
321.344 |
-0,29%
|
6,83
|
6,76
|
6,89
|
6,78
|
11/04/2023 |
263.989 |
0,89%
|
6,75
|
6,75
|
6,865
|
6,80
|
10/04/2023 |
216.709 |
-1,89%
|
6,87
|
6,67
|
6,87
|
6,74
|
06/04/2023 |
338.525 |
1,78%
|
6,78
|
6,72
|
6,90
|
6,87
|
05/04/2023 |
248.624 |
0,75%
|
6,70
|
6,69
|
6,82
|
6,75
|
04/04/2023 |
345.437 |
-2,05%
|
6,84
|
6,615
|
6,84
|
6,70
|
03/04/2023 |
315.985 |
0,74%
|
6,79
|
6,75
|
6,93
|
6,84
|
31/03/2023 |
471.414 |
1,19%
|
6,75
|
6,73
|
6,8275
|
6,79
|
30/03/2023 |
281.829 |
-2,47%
|
6,87
|
6,615
|
6,87
|
6,71
|
29/03/2023 |
333.004 |
1,33%
|
6,81
|
6,79
|
6,92
|
6,88
|
28/03/2023 |
427.873 |
-0,59%
|
6,82
|
6,71
|
6,95
|
6,79
|
27/03/2023 |
308.529 |
1,19%
|
6,76
|
6,725
|
6,865
|
6,83
|
24/03/2023 |
291.687 |
1,96%
|
6,59
|
6,59
|
6,78
|
6,75
|
23/03/2023 |
262.318 |
0,92%
|
6,60
|
6,51
|
6,68
|
6,62
|
22/03/2023 |
460.433 |
-2,24%
|
6,71
|
6,53
|
6,85
|
6,56
|
21/03/2023 |
327.045 |
1,67%
|
6,62
|
6,61
|
6,76
|
6,71
|
20/03/2023 |
403.962 |
1,23%
|
6,49
|
6,37
|
6,68
|
6,60
|
17/03/2023 |
2.470.739 |
2,36%
|
6,37
|
6,33
|
6,595
|
6,52
|
16/03/2023 |
376.078 |
-0,31%
|
6,34
|
6,15
|
6,42
|
6,37
|
15/03/2023 |
358.845 |
1,11%
|
6,21
|
6,21
|
6,455
|
6,39
|
14/03/2023 |
460.572 |
1,77%
|
6,32
|
6,235
|
6,45
|
6,32
|
13/03/2023 |
506.528 |
0,16%
|
6,16
|
6,13
|
6,35
|
6,21
|
10/03/2023 |
459.937 |
0,32%
|
6,15
|
6,055
|
6,23
|
6,20
|
09/03/2023 |
342.801 |
-0,32%
|
6,22
|
6,145
|
6,34
|
6,18
|
08/03/2023 |
427.058 |
-1,27%
|
6,34
|
6,1211
|
6,48
|
6,20
|
07/03/2023 |
412.404 |
-0,79%
|
6,29
|
6,27
|
6,48
|
6,28
|
06/03/2023 |
450.586 |
-0,63%
|
6,36
|
6,285
|
6,44
|
6,33
|
03/03/2023 |
479.504 |
0,95%
|
6,35
|
6,1998
|
6,42
|
6,37
|
02/03/2023 |
479.172 |
-2,17%
|
6,39
|
6,18
|
6,39
|
6,31
|
01/03/2023 |
305.315 |
0,16%
|
6,44
|
6,415
|
6,54
|
6,45
|
28/02/2023 |
410.544 |
-1,38%
|
6,52
|
6,42
|
6,61
|
6,44
|
27/02/2023 |
347.742 |
0,93%
|
6,51
|
6,48
|
6,61
|
6,53
|
24/02/2023 |
279.236 |
-3,14%
|
6,61
|
6,425
|
6,61
|
6,47
|
23/02/2023 |
291.468 |
-0,89%
|
6,77
|
6,57
|
6,77
|
6,68
|
22/02/2023 |
361.093 |
0,30%
|
6,71
|
6,67
|
6,885
|
6,74
|
21/02/2023 |
321.234 |
-4,82%
|
7,00
|
6,70
|
7,00
|
6,72
|
20/02/2023 |
332.049 |
0,14%
|
7,10
|
6,95
|
7,10
|
7,06
|
17/02/2023 |
332.049 |
0,14%
|
7,10
|
6,95
|
7,10
|
7,06
|
16/02/2023 |
348.342 |
0,86%
|
6,93
|
6,92
|
7,10
|
7,05
|
15/02/2023 |
298.006 |
-0,71%
|
6,98
|
6,87
|
7,02
|
6,99
|
14/02/2023 |
264.741 |
-2,49%
|
7,17
|
6,995
|
7,19
|
7,04
|
13/02/2023 |
331.841 |
-0,69%
|
7,22
|
7,15
|
7,34
|
7,22
|
10/02/2023 |
312.807 |
0,83%
|
7,22
|
7,12
|
7,382
|
7,27
|
09/02/2023 |
506.340 |
0,84%
|
8,00
|
7,20
|
8,1499
|
7,21
|
08/02/2023 |
410.462 |
-5,42%
|
7,38
|
7,15
|
7,63
|
7,15
|
07/02/2023 |
381.026 |
0,27%
|
7,51
|
7,39
|
7,56
|
7,56
|
06/02/2023 |
316.883 |
-1,44%
|
7,65
|
7,47
|
7,74
|
7,54
|
03/02/2023 |
454.488 |
-2,30%
|
7,75
|
7,58
|
7,87
|
7,6498
|
02/02/2023 |
451.489 |
2,09%
|
7,75
|
7,74
|
7,97
|
7,83
|
01/02/2023 |
506.017 |
-0,13%
|
7,68
|
7,57
|
7,775
|
7,67
|
31/01/2023 |
522.293 |
1,05%
|
7,61
|
7,61
|
7,78
|
7,68
|
30/01/2023 |
255.405 |
-0,65%
|
7,60
|
7,515
|
7,63
|
7,60
|
27/01/2023 |
228.707 |
-0,52%
|
7,69
|
7,57
|
7,705
|
7,65
|
26/01/2023 |
260.440 |
0,26%
|
7,70
|
7,53
|
7,725
|
7,69
|
25/01/2023 |
227.570 |
0,13%
|
7,59
|
7,51
|
7,69
|
7,67
|
24/01/2023 |
415.532 |
0,00%
|
7,61
|
7,495
|
7,825
|
7,66
|
23/01/2023 |
321.446 |
1,59%
|
7,51
|
7,46
|
7,69
|
7,66
|
20/01/2023 |
309.175 |
1,07%
|
7,52
|
7,445
|
7,615
|
7,54
|
19/01/2023 |
222.756 |
0,54%
|
7,39
|
7,31
|
7,52
|
7,46
|
18/01/2023 |
416.020 |
-2,50%
|
7,61
|
7,38
|
7,68
|
7,42
|
17/01/2023 |
386.135 |
-0,78%
|
7,64
|
7,51
|
7,72
|
7,61
|
16/01/2023 |
423.133 |
-4,01%
|
7,97
|
7,555
|
8,02
|
7,67
|
13/01/2023 |
423.133 |
-4,01%
|
7,97
|
7,555
|
8,02
|
7,67
|
12/01/2023 |
661.986 |
2,96%
|
7,79
|
7,69
|
8,00
|
7,99
|
11/01/2023 |
579.128 |
2,38%
|
7,58
|
7,51
|
7,76
|
7,76
|
10/01/2023 |
654.338 |
1,47%
|
7,49
|
7,34
|
7,60
|
7,58
|
09/01/2023 |
571.730 |
0,67%
|
7,42
|
7,32
|
7,52
|
7,47
|
06/01/2023 |
356.797 |
1,64%
|
7,36
|
7,25
|
7,488
|
7,42
|
05/01/2023 |
567.484 |
-2,54%
|
7,43
|
7,22
|
7,46
|
7,30
|
04/01/2023 |
450.257 |
0,94%
|
7,43
|
7,38
|
7,57
|
7,49
|
03/01/2023 |
535.972 |
0,41%
|
7,43
|
7,365
|
7,53
|
7,42
|
02/01/2023 |
420.472 |
1,23%
|
7,29
|
7,24
|
7,41
|
7,39
|