Vanda Pharmaceuticals Inc (VNDA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
665.164 |
-1,97%
|
4,58
|
4,33
|
4,58
|
4,49
|
06/10/2023 |
688.416 |
2,69%
|
4,55
|
4,43
|
4,68
|
4,58
|
05/10/2023 |
900.919 |
3,72%
|
4,29
|
4,26
|
4,46
|
4,46
|
04/10/2023 |
789.846 |
4,12%
|
4,17
|
4,1188
|
4,54
|
4,30
|
03/10/2023 |
627.872 |
-0,96%
|
4,17
|
4,11
|
4,21
|
4,13
|
02/10/2023 |
382.726 |
-3,47%
|
4,35
|
4,16
|
4,32
|
4,17
|
29/09/2023 |
691.237 |
-0,92%
|
4,35
|
4,23
|
4,41
|
4,32
|
28/09/2023 |
573.618 |
-6,24%
|
4,62
|
4,34
|
4,6495
|
4,36
|
27/09/2023 |
951.362 |
2,42%
|
4,48
|
4,52
|
4,655
|
4,65
|
26/09/2023 |
832.735 |
2,02%
|
4,48
|
4,455
|
4,6399
|
4,54
|
25/09/2023 |
444.717 |
-1,33%
|
4,27
|
4,385
|
4,57
|
4,45
|
22/09/2023 |
847.920 |
1,12%
|
4,27
|
4,28
|
4,57
|
4,51
|
21/09/2023 |
988.907 |
4,21%
|
4,42
|
4,27
|
4,48
|
4,46
|
20/09/2023 |
636.009 |
-2,51%
|
4,42
|
4,28
|
4,44
|
4,28
|
19/09/2023 |
931.452 |
-1,57%
|
4,76
|
4,37
|
4,58
|
4,39
|
18/09/2023 |
1.229.728 |
-5,11%
|
4,76
|
4,395
|
4,76
|
4,46
|
15/09/2023 |
13.846.832 |
-1,05%
|
4,73
|
4,60
|
4,79
|
4,70
|
14/09/2023 |
833.815 |
0,00%
|
4,72
|
4,72
|
4,84
|
4,75
|
13/09/2023 |
939.572 |
1,93%
|
4,61
|
4,605
|
4,83
|
4,75
|
12/09/2023 |
850.245 |
-0,64%
|
4,61
|
4,63
|
4,77
|
4,66
|
11/09/2023 |
832.657 |
1,52%
|
4,61
|
4,57
|
4,79
|
4,69
|
08/09/2023 |
1.072.969 |
1,09%
|
4,57
|
4,49
|
4,70
|
4,62
|
07/09/2023 |
1.488.107 |
4,10%
|
4,49
|
4,3399
|
4,60
|
4,57
|
06/09/2023 |
1.468.238 |
-2,01%
|
4,49
|
4,255
|
4,51
|
4,39
|
05/09/2023 |
3.850.992 |
-12,33%
|
4,95
|
4,15
|
4,95
|
4,48
|
04/09/2023 |
563.293 |
-1,54%
|
5,21
|
5,105
|
5,35
|
5,11
|
01/09/2023 |
563.293 |
-1,54%
|
5,21
|
5,105
|
5,35
|
5,11
|
31/08/2023 |
542.882 |
-2,99%
|
5,32
|
5,175
|
5,37
|
5,19
|
30/08/2023 |
468.213 |
-2,37%
|
5,52
|
5,26
|
5,52
|
5,35
|
29/08/2023 |
243.786 |
-1,26%
|
5,55
|
5,46
|
5,58
|
5,48
|
28/08/2023 |
393.277 |
-0,54%
|
5,59
|
5,49
|
5,63
|
5,55
|
25/08/2023 |
205.432 |
-2,28%
|
5,92
|
5,56
|
5,77
|
5,58
|
24/08/2023 |
314.708 |
-3,06%
|
5,92
|
5,69
|
5,88
|
5,71
|
23/08/2023 |
294.121 |
-0,84%
|
5,92
|
5,87
|
6,01
|
5,89
|
22/08/2023 |
350.179 |
0,00%
|
5,83
|
5,83
|
5,95
|
5,94
|
21/08/2023 |
525.857 |
1,54%
|
5,83
|
5,7892
|
6,04
|
5,94
|
18/08/2023 |
392.056 |
0,17%
|
5,82
|
5,80
|
5,95
|
5,85
|
17/08/2023 |
306.904 |
1,04%
|
5,95
|
5,75
|
5,865
|
5,84
|
16/08/2023 |
187.890 |
-3,18%
|
5,95
|
5,77
|
6,00
|
5,78
|
15/08/2023 |
190.220 |
-1,16%
|
6,02
|
5,91
|
6,02
|
5,97
|
14/08/2023 |
266.368 |
0,00%
|
6,01
|
5,89
|
6,035
|
6,04
|
11/08/2023 |
230.947 |
0,33%
|
6,01
|
5,98
|
6,14
|
6,04
|
10/08/2023 |
279.973 |
-0,17%
|
6,03
|
5,98
|
6,10
|
6,02
|
09/08/2023 |
322.921 |
-0,66%
|
6,06
|
5,985
|
6,075
|
6,03
|
08/08/2023 |
522.019 |
4,30%
|
5,83
|
5,81
|
6,165
|
6,07
|
07/08/2023 |
563.945 |
-0,68%
|
5,88
|
5,74
|
5,90
|
5,82
|
04/08/2023 |
938.492 |
3,90%
|
5,66
|
5,66
|
5,92
|
5,86
|
03/08/2023 |
735.906 |
2,55%
|
5,49
|
5,45
|
5,68
|
5,64
|
02/08/2023 |
454.214 |
-2,48%
|
5,61
|
5,485
|
5,63
|
5,50
|
01/08/2023 |
577.722 |
-2,42%
|
5,80
|
5,625
|
5,935
|
5,64
|
31/07/2023 |
469.285 |
-2,69%
|
5,97
|
5,58
|
5,97
|
5,78
|
28/07/2023 |
788.849 |
-8,05%
|
6,34
|
5,9157
|
6,71
|
5,94
|
27/07/2023 |
367.031 |
-0,77%
|
6,38
|
6,37
|
6,525
|
6,46
|
26/07/2023 |
308.655 |
1,72%
|
6,38
|
6,34
|
6,53
|
6,51
|
25/07/2023 |
247.303 |
-0,47%
|
6,46
|
6,36
|
6,47
|
6,40
|
24/07/2023 |
207.479 |
-1,53%
|
6,41
|
6,375
|
6,59
|
6,43
|
21/07/2023 |
188.894 |
2,03%
|
6,41
|
6,41
|
6,625
|
6,53
|
20/07/2023 |
277.420 |
0,79%
|
6,40
|
6,345
|
6,47
|
6,40
|
19/07/2023 |
251.339 |
-0,47%
|
6,38
|
6,33
|
6,505
|
6,35
|
18/07/2023 |
406.287 |
5,28%
|
6,07
|
5,93
|
6,54
|
6,38
|
17/07/2023 |
411.699 |
0,50%
|
6,04
|
5,93
|
6,115
|
6,06
|
14/07/2023 |
250.517 |
0,00%
|
6,23
|
5,93
|
6,11
|
6,03
|
13/07/2023 |
420.277 |
-3,37%
|
6,23
|
6,00
|
6,21
|
6,03
|
12/07/2023 |
257.604 |
0,81%
|
6,20
|
6,18
|
6,285
|
6,24
|
11/07/2023 |
395.344 |
-3,73%
|
6,39
|
6,13
|
6,58
|
6,19
|
10/07/2023 |
277.519 |
-1,53%
|
6,56
|
6,40
|
6,58
|
6,43
|
07/07/2023 |
509.943 |
-0,61%
|
6,56
|
6,495
|
6,66
|
6,53
|
06/07/2023 |
313.522 |
1,39%
|
6,45
|
6,44
|
6,74
|
6,57
|
05/07/2023 |
420.713 |
0,78%
|
6,41
|
6,35
|
6,5061
|
6,48
|
04/07/2023 |
200.975 |
-3,64%
|
6,56
|
6,30
|
6,59
|
6,35
|
03/07/2023 |
200.975 |
-3,64%
|
6,56
|
6,30
|
6,59
|
6,35
|
30/06/2023 |
319.036 |
-1,05%
|
6,69
|
6,58
|
6,695
|
6,59
|
29/06/2023 |
433.885 |
4,23%
|
6,42
|
6,37
|
6,6967
|
6,66
|
28/06/2023 |
771.770 |
-1,69%
|
6,52
|
6,23
|
6,52
|
6,39
|
27/06/2023 |
393.838 |
-1,81%
|
6,63
|
6,44
|
6,665
|
6,50
|
26/06/2023 |
529.163 |
1,53%
|
6,56
|
6,40
|
6,76
|
6,62
|
23/06/2023 |
950.546 |
1,40%
|
6,42
|
6,39
|
6,58
|
6,52
|
22/06/2023 |
448.130 |
2,88%
|
6,24
|
6,15
|
6,49
|
6,43
|
21/06/2023 |
345.532 |
-2,04%
|
6,33
|
6,125
|
6,33
|
6,25
|
20/06/2023 |
457.621 |
0,63%
|
6,34
|
6,28
|
6,45
|
6,38
|
19/06/2023 |
877.316 |
0,00%
|
6,46
|
6,275
|
6,46
|
6,34
|
16/06/2023 |
877.316 |
0,00%
|
6,46
|
6,275
|
6,46
|
6,34
|
15/06/2023 |
296.935 |
1,12%
|
6,25
|
6,23
|
6,345
|
6,34
|
14/06/2023 |
302.840 |
-4,13%
|
6,53
|
6,25
|
6,555
|
6,27
|
13/06/2023 |
347.250 |
0,00%
|
6,50
|
6,4106
|
6,60
|
6,54
|
12/06/2023 |
310.419 |
0,62%
|
6,50
|
6,45
|
6,60
|
6,54
|
09/06/2023 |
189.326 |
0,00%
|
6,45
|
6,47
|
6,56
|
6,50
|
08/06/2023 |
242.313 |
0,62%
|
6,45
|
6,385
|
6,515
|
6,50
|
07/06/2023 |
362.123 |
3,36%
|
6,26
|
6,24
|
6,49
|
6,46
|
06/06/2023 |
271.961 |
2,46%
|
6,09
|
6,06
|
6,26
|
6,25
|
05/06/2023 |
205.734 |
0,66%
|
6,05
|
5,915
|
6,12
|
6,10
|
02/06/2023 |
424.368 |
2,71%
|
5,95
|
5,90
|
6,08
|
6,06
|
01/06/2023 |
414.729 |
-0,84%
|
6,00
|
5,87
|
6,005
|
5,90
|
31/05/2023 |
399.920 |
-2,46%
|
6,10
|
5,89
|
6,12
|
5,96
|
30/05/2023 |
399.920 |
-2,46%
|
6,10
|
5,89
|
6,12
|
5,96
|
29/05/2023 |
511.774 |
2,00%
|
6,31
|
6,11
|
6,32
|
6,11
|
26/05/2023 |
511.774 |
2,00%
|
6,31
|
6,11
|
6,32
|
6,11
|
25/05/2023 |
553.642 |
-1,96%
|
6,32
|
5,97
|
6,32
|
5,99
|
24/05/2023 |
231.108 |
-3,02%
|
6,29
|
6,105
|
6,29
|
6,11
|
23/05/2023 |
280.833 |
1,61%
|
6,17
|
6,17
|
6,36
|
6,30
|