Universal Insurance Holdings Inc (UVE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
36.980 |
-0,54%
|
43,87
|
43,45
|
44,30
|
44,16
|
| 17/09/2026 |
65.617 |
0,52%
|
44,33
|
43,67
|
44,87
|
44,40
|
| 16/09/2026 |
42.110 |
0,14%
|
44,25
|
43,85
|
44,49
|
44,15
|
| 15/09/2026 |
43.888 |
-1,39%
|
44,64
|
43,71
|
44,64
|
44,08
|
| 14/09/2026 |
51.309 |
0,72%
|
44,185
|
44,185
|
45,106
|
44,70
|
| 11/09/2026 |
57.271 |
0,25%
|
44,22
|
43,53
|
44,63
|
44,33
|
| 10/09/2026 |
81.780 |
1,49%
|
43,57
|
43,53
|
44,58
|
44,22
|
| 09/09/2026 |
35.575 |
-0,75%
|
43,90
|
43,02
|
43,90
|
43,57
|
| 08/09/2026 |
35.830 |
-0,56%
|
43,9505
|
43,41
|
44,52
|
43,90
|
| 04/09/2026 |
70.580 |
-1,30%
|
44,81
|
43,805
|
44,9299
|
44,14
|
| 03/09/2026 |
42.545 |
1,94%
|
44,47
|
43,99
|
45,1399
|
44,77
|
| 02/09/2026 |
40.503 |
0,54%
|
43,71
|
43,60
|
44,57
|
43,92
|
| 01/09/2026 |
69.512 |
1,62%
|
42,98
|
42,84
|
44,06
|
43,71
|
| 31/08/2026 |
37.022 |
-0,86%
|
43,40
|
42,7001
|
43,88
|
42,98
|
| 28/08/2026 |
45.973 |
0,17%
|
43,18
|
43,18
|
43,9528
|
43,43
|
| 27/08/2026 |
138.072 |
-0,89%
|
43,24
|
42,75
|
43,93
|
43,37
|
| 26/08/2026 |
57.665 |
0,96%
|
44,00
|
42,81
|
44,00
|
43,76
|
| 25/08/2026 |
48.157 |
-0,71%
|
44,90
|
42,9705
|
44,90
|
43,29
|
| 24/08/2026 |
72.071 |
3,03%
|
42,30
|
42,30
|
44,195
|
43,60
|
| 21/08/2026 |
72.298 |
0,07%
|
42,47
|
42,16
|
43,23
|
42,32
|
| 20/08/2026 |
56.328 |
0,31%
|
43,07
|
41,60
|
43,07
|
42,33
|
| 19/08/2026 |
60.829 |
-1,60%
|
44,00
|
42,125
|
44,00
|
42,23
|
| 18/08/2026 |
100.901 |
0,52%
|
43,40
|
42,68
|
43,40
|
42,91
|
| 17/08/2026 |
66.385 |
-1,20%
|
43,13
|
42,52
|
43,9315
|
42,69
|
| 14/08/2026 |
47.985 |
1,93%
|
42,40
|
42,40
|
43,37
|
43,21
|
| 13/08/2026 |
60.382 |
0,36%
|
42,81
|
42,17
|
43,19
|
42,39
|
| 12/08/2026 |
51.539 |
-1,63%
|
42,1485
|
41,88
|
43,66
|
42,24
|
| 11/08/2026 |
46.863 |
-1,36%
|
43,10
|
42,82
|
43,935
|
42,91
|
| 10/08/2026 |
80.489 |
-1,84%
|
43,72
|
43,259
|
44,19
|
43,41
|
| 07/08/2026 |
56.053 |
-2,33%
|
44,56
|
43,94
|
45,15
|
44,12
|
| 06/08/2026 |
58.856 |
1,89%
|
44,02
|
44,02
|
45,11
|
45,08
|
| 05/08/2026 |
85.793 |
-0,20%
|
43,555
|
43,555
|
44,94
|
44,21
|
| 04/08/2026 |
59.915 |
-0,11%
|
43,99
|
43,09
|
44,40
|
44,27
|
| 03/08/2026 |
84.335 |
1,19%
|
44,58
|
43,635
|
44,98
|
44,23
|
| 31/07/2026 |
75.718 |
-0,27%
|
44,655
|
43,09
|
43,71
|
43,71
|
| 30/07/2026 |
111.831 |
-2,53%
|
45,37
|
43,442
|
45,37
|
43,83
|
| 29/07/2026 |
103.716 |
1,85%
|
44,43
|
43,7108
|
45,17
|
45,02
|
| 28/07/2026 |
130.240 |
2,01%
|
44,1426
|
42,63
|
44,57
|
44,22
|
| 27/07/2026 |
145.986 |
4,12%
|
43,1667
|
41,59
|
44,36
|
43,34
|
| 24/07/2026 |
141.215 |
10,06%
|
38,96
|
38,89
|
42,1352
|
41,61
|
| 23/07/2026 |
65.298 |
0,05%
|
37,26
|
36,70
|
37,99
|
37,68
|
| 22/07/2026 |
80.661 |
-1,54%
|
38,01
|
37,10
|
38,5054
|
37,80
|
| 21/07/2026 |
68.818 |
-1,94%
|
39,13
|
38,02
|
39,4472
|
38,39
|
| 20/07/2026 |
64.890 |
0,68%
|
38,73
|
38,73
|
39,3957
|
39,17
|
| 17/07/2026 |
68.320 |
1,58%
|
38,22
|
38,052
|
39,13
|
38,91
|
| 16/07/2026 |
93.738 |
2,08%
|
37,30
|
36,98
|
38,54
|
38,22
|
| 15/07/2026 |
179.668 |
-9,78%
|
41,30
|
36,59
|
41,30
|
37,44
|
| 14/07/2026 |
102.842 |
-3,20%
|
42,81
|
41,44
|
42,905
|
41,45
|
| 13/07/2026 |
63.556 |
1,68%
|
41,87
|
41,87
|
43,409
|
42,81
|
| 10/07/2026 |
78.454 |
0,84%
|
41,8725
|
41,50
|
42,29
|
42,15
|
| 09/07/2026 |
85.896 |
-0,07%
|
41,67
|
41,0252
|
42,015
|
41,80
|
| 08/07/2026 |
92.375 |
-1,06%
|
42,0735
|
41,375
|
42,42
|
41,76
|
| 07/07/2026 |
117.426 |
-1,73%
|
41,99
|
41,92
|
43,36
|
42,20
|
| 06/07/2026 |
86.320 |
-0,12%
|
43,02
|
42,26
|
43,14
|
42,90
|
| 02/07/2026 |
116.790 |
0,95%
|
42,13
|
42,13
|
43,93
|
43,01
|
| 01/07/2026 |
137.963 |
2,07%
|
41,36
|
41,36
|
42,68
|
42,24
|
| 30/06/2026 |
104.981 |
-1,12%
|
42,01
|
40,95
|
42,07
|
41,36
|
| 29/06/2026 |
70.341 |
1,93%
|
42,20
|
40,3901
|
42,20
|
41,83
|
| 26/06/2026 |
71.839 |
4,54%
|
40,01
|
40,01
|
41,855
|
41,13
|
| 25/06/2026 |
78.080 |
-3,07%
|
40,43
|
39,28
|
40,745
|
39,47
|
| 24/06/2026 |
58.874 |
2,03%
|
40,1405
|
39,875
|
41,24
|
40,71
|
| 23/06/2026 |
48.579 |
4,40%
|
37,83
|
37,83
|
40,08
|
39,97
|
| 18/06/2026 |
46.960 |
0,89%
|
37,65
|
36,33
|
38,40
|
38,32
|
| 17/06/2026 |
43.222 |
0,69%
|
36,32
|
36,32
|
38,075
|
37,83
|
| 16/06/2026 |
51.386 |
1,67%
|
36,95
|
36,95
|
38,25
|
37,70
|
| 15/06/2026 |
49.992 |
-2,31%
|
37,64
|
36,95
|
37,75
|
37,06
|
| 12/06/2026 |
40.147 |
-0,34%
|
38,07
|
37,78
|
38,45
|
37,95
|
| 11/06/2026 |
68.423 |
0,73%
|
38,07
|
37,8601
|
38,49
|
38,08
|
| 10/06/2026 |
75.272 |
1,99%
|
37,20
|
36,69
|
38,62
|
37,85
|
| 09/06/2026 |
47.546 |
1,59%
|
36,64
|
36,12
|
37,535
|
37,20
|
| 08/06/2026 |
54.790 |
-2,20%
|
37,50
|
36,46
|
37,50
|
36,57
|
| 05/06/2026 |
82.779 |
5,36%
|
36,50
|
35,89
|
37,695
|
37,34
|
| 04/06/2026 |
79.818 |
-0,65%
|
35,68
|
35,395
|
37,40
|
35,48
|
| 03/06/2026 |
60.149 |
-1,82%
|
35,78
|
35,39
|
36,07
|
35,68
|
| 02/06/2026 |
64.675 |
-0,30%
|
36,45
|
35,84
|
36,5375
|
36,27
|
| 01/06/2026 |
78.001 |
-2,11%
|
38,09
|
36,09
|
38,09
|
36,24
|
| 29/05/2026 |
62.733 |
-1,46%
|
37,57
|
36,76
|
37,64
|
37,02
|
| 28/05/2026 |
67.336 |
-1,55%
|
37,98
|
37,4401
|
38,44
|
37,57
|
| 27/05/2026 |
80.973 |
-1,29%
|
38,5473
|
37,84
|
39,38
|
38,16
|
| 26/05/2026 |
50.260 |
-0,82%
|
38,80
|
38,575
|
39,72
|
38,66
|
| 22/05/2026 |
57.964 |
-1,81%
|
40,00
|
38,92
|
40,00
|
38,98
|
| 21/05/2026 |
63.429 |
-0,55%
|
39,33
|
38,80
|
39,91
|
39,70
|
| 20/05/2026 |
56.020 |
1,24%
|
39,01
|
39,01
|
40,14
|
39,92
|
| 19/05/2026 |
98.768 |
-0,33%
|
39,82
|
39,155
|
40,91
|
39,43
|
| 18/05/2026 |
94.938 |
2,07%
|
38,75
|
38,65
|
39,755
|
39,55
|
| 15/05/2026 |
62.462 |
-0,85%
|
38,78
|
38,29
|
39,81
|
38,75
|
| 14/05/2026 |
56.983 |
-0,33%
|
39,16
|
38,92
|
39,9899
|
39,03
|
| 13/05/2026 |
100.588 |
-0,61%
|
39,51
|
38,69
|
39,8027
|
39,16
|
| 12/05/2026 |
60.156 |
0,47%
|
39,60
|
38,76
|
39,84
|
39,40
|
| 11/05/2026 |
82.219 |
-0,66%
|
39,25
|
38,94
|
40,56
|
39,18
|
| 08/05/2026 |
92.653 |
-2,21%
|
40,76
|
38,75
|
40,76
|
39,44
|
| 07/05/2026 |
109.425 |
0,55%
|
40,52
|
40,1901
|
41,1999
|
40,37
|
| 06/05/2026 |
96.280 |
1,38%
|
40,50
|
39,81
|
40,645
|
40,32
|
| 05/05/2026 |
138.678 |
1,77%
|
38,91
|
38,87
|
40,00
|
39,77
|
| 04/05/2026 |
82.967 |
-1,59%
|
39,88
|
38,87
|
40,69
|
39,08
|
| 01/05/2026 |
89.187 |
0,18%
|
40,06
|
39,567
|
40,41
|
39,70
|
| 30/04/2026 |
93.418 |
1,16%
|
38,63
|
38,42
|
40,055
|
39,63
|
| 29/04/2026 |
142.160 |
-5,04%
|
41,94
|
38,675
|
41,94
|
39,18
|
| 28/04/2026 |
160.436 |
1,83%
|
40,92
|
40,52
|
41,96
|
41,26
|
| 27/04/2026 |
51.723 |
3,12%
|
39,68
|
39,68
|
41,0999
|
40,52
|
