Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	48.409	1,77%	12,41	12,41	12,7699	12,62
10-08-2022	100.756	-3,01%	12,84	12,30	12,87	12,40
09-08-2022	81.792	-0,47%	12,87	12,65	13,02	12,78
08-08-2022	38.844	1,74%	12,64	12,6003	12,852	12,84
05-08-2022	71.411	0,24%	12,48	12,29	12,725	12,62
04-08-2022	70.510	1,61%	12,43	12,24	12,66	12,61
03-08-2022	50.250	1,97%	12,23	12,18	12,43	12,43
02-08-2022	38.529	-0,08%	12,14	12,0742	12,43	12,19
01-08-2022	45.651	-3,40%	12,29	11,8352	12,37	12,21
29-07-2022	56.988	3,18%	12,30	12,2354	12,7438	12,65
28-07-2022	65.959	6,89%	11,79	11,7959	12,58	12,25
27-07-2022	88.015	0,26%	11,60	11,27	11,6004	11,50
26-07-2022	41.274	-0,61%	11,55	11,435	11,6501	11,47
25-07-2022	79.942	-0,43%	11,67	11,515	11,70	11,54
22-07-2022	47.938	-0,86%	11,73	11,496	11,7538	11,57
21-07-2022	58.806	-0,34%	11,58	11,422	11,72	11,67
20-07-2022	104.462	-2,01%	11,96	11,57	11,815	11,73