Universal Insurance Holdings Inc (UVE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/06/2026 |
49.992 |
-2,31%
|
37,64
|
36,95
|
37,75
|
37,06
|
| 12/06/2026 |
40.147 |
-0,34%
|
38,07
|
37,78
|
38,45
|
37,95
|
| 11/06/2026 |
68.423 |
0,73%
|
38,07
|
37,8601
|
38,49
|
38,08
|
| 10/06/2026 |
75.272 |
1,99%
|
37,20
|
36,69
|
38,62
|
37,85
|
| 09/06/2026 |
47.546 |
1,59%
|
36,64
|
36,12
|
37,535
|
37,20
|
| 08/06/2026 |
54.790 |
-2,20%
|
37,50
|
36,46
|
37,50
|
36,57
|
| 05/06/2026 |
82.779 |
5,36%
|
36,50
|
35,89
|
37,695
|
37,34
|
| 04/06/2026 |
79.818 |
-0,65%
|
35,68
|
35,395
|
37,40
|
35,48
|
| 03/06/2026 |
60.149 |
-1,82%
|
35,78
|
35,39
|
36,07
|
35,68
|
| 02/06/2026 |
64.675 |
-0,30%
|
36,45
|
35,84
|
36,5375
|
36,27
|
| 01/06/2026 |
78.001 |
-2,11%
|
38,09
|
36,09
|
38,09
|
36,24
|
| 29/05/2026 |
62.733 |
-1,46%
|
37,57
|
36,76
|
37,64
|
37,02
|
| 28/05/2026 |
67.336 |
-1,55%
|
37,98
|
37,4401
|
38,44
|
37,57
|
| 27/05/2026 |
80.973 |
-1,29%
|
38,5473
|
37,84
|
39,38
|
38,16
|
| 26/05/2026 |
50.260 |
-0,82%
|
38,80
|
38,575
|
39,72
|
38,66
|
| 22/05/2026 |
57.964 |
-1,81%
|
40,00
|
38,92
|
40,00
|
38,98
|
| 21/05/2026 |
63.429 |
-0,55%
|
39,33
|
38,80
|
39,91
|
39,70
|
| 20/05/2026 |
56.020 |
1,24%
|
39,01
|
39,01
|
40,14
|
39,92
|
| 19/05/2026 |
98.768 |
-0,33%
|
39,82
|
39,155
|
40,91
|
39,43
|
| 18/05/2026 |
94.938 |
2,07%
|
38,75
|
38,65
|
39,755
|
39,55
|
| 15/05/2026 |
62.462 |
-0,85%
|
38,78
|
38,29
|
39,81
|
38,75
|
| 14/05/2026 |
56.983 |
-0,33%
|
39,16
|
38,92
|
39,9899
|
39,03
|
| 13/05/2026 |
100.588 |
-0,61%
|
39,51
|
38,69
|
39,8027
|
39,16
|
| 12/05/2026 |
60.156 |
0,47%
|
39,60
|
38,76
|
39,84
|
39,40
|
| 11/05/2026 |
82.219 |
-0,66%
|
39,25
|
38,94
|
40,56
|
39,18
|
| 08/05/2026 |
92.653 |
-2,21%
|
40,76
|
38,75
|
40,76
|
39,44
|
| 07/05/2026 |
109.425 |
0,55%
|
40,52
|
40,1901
|
41,1999
|
40,37
|
| 06/05/2026 |
96.280 |
1,38%
|
40,50
|
39,81
|
40,645
|
40,32
|
| 05/05/2026 |
138.678 |
1,77%
|
38,91
|
38,87
|
40,00
|
39,77
|
| 04/05/2026 |
82.967 |
-1,59%
|
39,88
|
38,87
|
40,69
|
39,08
|
| 01/05/2026 |
89.187 |
0,18%
|
40,06
|
39,567
|
40,41
|
39,70
|
| 30/04/2026 |
93.418 |
1,16%
|
38,63
|
38,42
|
40,055
|
39,63
|
| 29/04/2026 |
142.160 |
-5,04%
|
41,94
|
38,675
|
41,94
|
39,18
|
| 28/04/2026 |
160.436 |
1,83%
|
40,92
|
40,52
|
41,96
|
41,26
|
| 27/04/2026 |
51.723 |
3,12%
|
39,68
|
39,68
|
41,0999
|
40,52
|
| 24/04/2026 |
196.505 |
12,22%
|
35,66
|
35,66
|
39,53
|
39,48
|
| 23/04/2026 |
75.474 |
3,17%
|
33,69
|
33,69
|
35,7658
|
35,18
|
| 22/04/2026 |
61.445 |
0,06%
|
34,42
|
33,33
|
34,42
|
34,10
|
| 21/04/2026 |
64.574 |
-4,11%
|
35,54
|
34,00
|
35,96
|
34,08
|
| 20/04/2026 |
82.655 |
-0,11%
|
35,24
|
35,24
|
36,46
|
35,54
|
| 17/04/2026 |
81.519 |
2,10%
|
34,75
|
34,71
|
36,155
|
35,58
|
| 16/04/2026 |
43.181 |
1,25%
|
34,3794
|
34,29
|
34,91
|
34,85
|
| 15/04/2026 |
49.147 |
0,85%
|
34,505
|
33,92
|
34,53
|
34,42
|
| 14/04/2026 |
58.822 |
-2,23%
|
34,98
|
34,03
|
35,375
|
34,14
|
| 13/04/2026 |
80.019 |
1,54%
|
34,32
|
34,0001
|
34,96
|
34,92
|
| 10/04/2026 |
57.287 |
-2,38%
|
35,40
|
34,145
|
35,40
|
34,39
|
| 09/04/2026 |
66.373 |
1,85%
|
34,26
|
34,21
|
35,60
|
35,23
|
| 08/04/2026 |
46.976 |
1,29%
|
34,64
|
34,105
|
34,64
|
34,57
|
| 07/04/2026 |
47.883 |
1,22%
|
33,62
|
33,48
|
34,47
|
34,13
|
| 06/04/2026 |
42.938 |
1,26%
|
34,25
|
33,12
|
34,25
|
33,72
|
| 02/04/2026 |
90.450 |
2,65%
|
32,44
|
32,07
|
33,42
|
33,30
|
| 01/04/2026 |
106.749 |
-5,04%
|
33,86
|
32,37
|
33,865
|
32,44
|
| 31/03/2026 |
74.616 |
0,12%
|
34,18
|
33,7763
|
34,64
|
34,16
|
| 30/03/2026 |
50.690 |
1,60%
|
33,6678
|
33,30
|
34,34
|
34,16
|
| 27/03/2026 |
55.282 |
-1,29%
|
34,13
|
33,575
|
34,3899
|
33,67
|
| 26/03/2026 |
51.263 |
-0,23%
|
34,1966
|
33,77
|
34,62
|
34,13
|
| 25/03/2026 |
88.078 |
-1,95%
|
35,37
|
33,325
|
35,37
|
34,19
|
| 24/03/2026 |
73.833 |
2,02%
|
33,84
|
33,7775
|
34,93
|
34,87
|
| 23/03/2026 |
64.767 |
3,20%
|
33,79
|
33,57
|
34,4337
|
34,18
|
| 20/03/2026 |
55.804 |
0,76%
|
32,97
|
32,63
|
33,5499
|
33,13
|
| 19/03/2026 |
68.378 |
-1,32%
|
32,93
|
32,89
|
33,7199
|
32,89
|
| 18/03/2026 |
68.026 |
-2,03%
|
33,82
|
33,12
|
33,88
|
33,33
|
| 17/03/2026 |
61.599 |
-1,03%
|
34,71
|
34,005
|
35,2099
|
34,04
|
| 16/03/2026 |
76.750 |
0,29%
|
34,1416
|
34,1001
|
34,96
|
34,38
|
| 13/03/2026 |
81.189 |
0,74%
|
34,36
|
33,6794
|
34,4625
|
34,28
|
| 12/03/2026 |
86.536 |
0,41%
|
33,76
|
32,90
|
34,20
|
34,03
|
| 11/03/2026 |
76.543 |
-1,14%
|
34,30
|
33,86
|
34,49
|
33,89
|
| 10/03/2026 |
73.822 |
-0,49%
|
36,01
|
34,1401
|
36,01
|
34,28
|
| 09/03/2026 |
124.816 |
-2,16%
|
35,09
|
33,76
|
35,39
|
34,45
|
| 06/03/2026 |
65.801 |
-0,26%
|
35,24
|
34,61
|
35,28
|
35,18
|
| 05/03/2026 |
117.613 |
-2,75%
|
35,66
|
34,31
|
36,6299
|
35,23
|
| 04/03/2026 |
108.160 |
1,08%
|
36,60
|
35,02
|
36,61
|
36,38
|
| 03/03/2026 |
138.525 |
-0,99%
|
36,38
|
34,73
|
36,8991
|
35,99
|
| 02/03/2026 |
236.903 |
3,36%
|
35,17
|
34,465
|
36,665
|
36,35
|
| 27/02/2026 |
74.385 |
3,08%
|
34,03
|
33,06
|
35,17
|
35,17
|
| 26/02/2026 |
143.236 |
4,34%
|
32,92
|
32,91
|
34,54
|
34,12
|
| 25/02/2026 |
127.576 |
2,48%
|
33,65
|
31,44
|
33,70
|
32,70
|
| 24/02/2026 |
123.661 |
5,56%
|
30,25
|
29,665
|
32,05
|
31,91
|
| 23/02/2026 |
64.117 |
-2,86%
|
31,40
|
30,23
|
31,66
|
30,23
|
| 20/02/2026 |
55.424 |
-0,42%
|
31,53
|
30,51
|
31,54
|
31,12
|
| 19/02/2026 |
58.296 |
-0,19%
|
31,31
|
30,925
|
31,71
|
31,25
|
| 18/02/2026 |
38.481 |
-2,52%
|
31,87
|
31,0401
|
32,274
|
31,31
|
| 17/02/2026 |
53.638 |
3,05%
|
31,20
|
31,20
|
32,50
|
32,12
|
| 13/02/2026 |
31.559 |
-2,35%
|
31,66
|
30,71
|
31,92
|
31,17
|
| 12/02/2026 |
50.415 |
0,76%
|
32,00
|
31,15
|
32,47
|
31,92
|
| 11/02/2026 |
46.836 |
0,89%
|
31,57
|
30,87
|
31,89
|
31,68
|
| 10/02/2026 |
49.686 |
2,75%
|
30,56
|
30,3485
|
31,695
|
31,40
|
| 09/02/2026 |
30.987 |
-3,63%
|
28,01
|
28,01
|
32,17
|
30,56
|
| 06/02/2026 |
51.085 |
0,22%
|
31,15
|
31,15
|
32,42
|
31,71
|
| 05/02/2026 |
45.142 |
1,28%
|
31,59
|
31,38
|
32,455
|
31,64
|
| 04/02/2026 |
45.762 |
0,03%
|
31,44
|
31,015
|
31,665
|
31,24
|
| 03/02/2026 |
40.581 |
0,23%
|
31,25
|
30,98
|
31,83
|
31,23
|
| 02/02/2026 |
77.646 |
2,33%
|
30,50
|
30,50
|
31,64
|
31,16
|
| 30/01/2026 |
49.976 |
0,30%
|
30,31
|
29,88
|
30,7599
|
30,45
|
| 29/01/2026 |
58.421 |
2,57%
|
29,80
|
29,05
|
30,50
|
30,36
|
| 28/01/2026 |
66.368 |
1,23%
|
29,20
|
28,755
|
29,91
|
29,60
|
| 27/01/2026 |
57.854 |
-2,01%
|
29,78
|
28,60
|
29,9399
|
29,24
|
| 26/01/2026 |
98.957 |
3,33%
|
28,7857
|
28,7857
|
29,84
|
29,84
|
| 23/01/2026 |
99.736 |
-1,70%
|
29,80
|
28,32
|
29,80
|
28,85
|
| 22/01/2026 |
121.639 |
-0,61%
|
29,46
|
28,92
|
29,8096
|
29,35
|
