Universal Insurance Holdings Inc (UVE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
41.990 |
-0,45%
|
22,55
|
22,19
|
22,59
|
22,35
|
| 02/12/2024 |
59.270 |
-0,80%
|
22,675
|
22,185
|
22,79
|
22,45
|
| 29/11/2024 |
30.182 |
-0,70%
|
22,75
|
22,58
|
22,88
|
22,63
|
| 28/11/2024 |
34.054 |
0,31%
|
22,78
|
22,65
|
23,01
|
22,79
|
| 27/11/2024 |
32.314 |
0,31%
|
22,71
|
22,315
|
23,04
|
22,78
|
| 26/11/2024 |
48.596 |
-1,13%
|
23,05
|
21,14
|
23,39
|
22,72
|
| 25/11/2024 |
43.196 |
0,44%
|
21,51
|
21,51
|
23,41
|
22,98
|
| 22/11/2024 |
47.040 |
1,33%
|
22,38
|
21,54
|
22,9999
|
22,88
|
| 21/11/2024 |
35.102 |
1,39%
|
22,23
|
21,905
|
22,76
|
22,59
|
| 20/11/2024 |
30.301 |
-0,22%
|
22,33
|
21,82
|
22,54
|
22,28
|
| 19/11/2024 |
36.527 |
-0,36%
|
22,49
|
21,82
|
29,00
|
22,33
|
| 18/11/2024 |
41.205 |
-0,27%
|
22,44
|
22,33
|
22,78
|
22,41
|
| 15/11/2024 |
42.573 |
0,54%
|
22,34
|
22,095
|
22,75
|
22,47
|
| 14/11/2024 |
44.291 |
-0,27%
|
22,38
|
22,095
|
22,61
|
22,35
|
| 13/11/2024 |
37.648 |
0,09%
|
22,52
|
22,04
|
22,70
|
22,41
|
| 12/11/2024 |
44.429 |
-0,67%
|
22,03
|
22,00
|
22,70
|
22,39
|
| 11/11/2024 |
61.857 |
3,78%
|
21,95
|
21,93
|
22,59
|
22,54
|
| 08/11/2024 |
73.117 |
1,12%
|
20,95
|
20,955
|
22,80
|
21,72
|
| 07/11/2024 |
62.952 |
0,94%
|
21,28
|
20,95
|
21,6658
|
21,48
|
| 06/11/2024 |
84.694 |
4,52%
|
19,825
|
19,57
|
21,64
|
21,28
|
| 05/11/2024 |
152.294 |
%
|
19,825
|
19,32
|
20,06
|
19,50
|
| 04/11/2024 |
149.083 |
%
|
19,965
|
19,32
|
20,06
|
19,50
|
| 01/11/2024 |
116.156 |
%
|
20,14
|
19,95
|
20,28
|
20,16
|
| 31/10/2024 |
64.299 |
%
|
20,115
|
19,97
|
20,41
|
20,92
|
| 30/10/2024 |
115.211 |
%
|
20,17
|
19,86
|
20,25
|
20,10
|
| 29/10/2024 |
164.248 |
%
|
19,88
|
19,18
|
20,05
|
20,00
|
| 28/10/2024 |
163.872 |
%
|
19,39
|
19,18
|
20,05
|
20,00
|
| 25/10/2024 |
101.462 |
%
|
19,905
|
19,554
|
20,20
|
20,60
|
| 24/10/2024 |
90.498 |
%
|
19,68
|
19,125
|
19,77
|
19,63
|
| 23/10/2024 |
89.838 |
%
|
19,14
|
19,125
|
19,77
|
19,63
|
| 22/10/2024 |
77.713 |
%
|
19,07
|
19,211
|
19,88
|
19,25
|
| 21/10/2024 |
74.889 |
%
|
19,65
|
19,211
|
19,88
|
19,25
|
| 18/10/2024 |
166.597 |
%
|
20,07
|
19,61
|
20,1316
|
20,07
|
| 17/10/2024 |
58.600 |
%
|
19,71
|
19,61
|
20,1316
|
20,07
|
| 16/10/2024 |
156.576 |
%
|
19,64
|
19,2099
|
19,96
|
20,00
|
| 15/10/2024 |
57.182 |
%
|
19,30
|
19,2099
|
19,96
|
19,67
|
| 14/10/2024 |
72.280 |
%
|
18,87
|
18,6567
|
19,29
|
19,19
|
| 11/10/2024 |
126.310 |
%
|
19,13
|
18,54
|
19,42
|
19,01
|
| 10/10/2024 |
242.871 |
%
|
19,15
|
18,39
|
19,51
|
18,97
|
| 09/10/2024 |
350.036 |
%
|
17,30
|
16,94
|
17,94
|
16,96
|
| 08/10/2024 |
348.119 |
%
|
17,13
|
16,84
|
18,29
|
17,69
|
| 07/10/2024 |
499.966 |
%
|
19,96
|
16,50
|
20,00
|
16,90
|
| 04/10/2024 |
37.392 |
%
|
21,08
|
20,9403
|
21,20
|
21,11
|
| 03/10/2024 |
34.625 |
%
|
21,08
|
20,9403
|
21,20
|
21,11
|
| 02/10/2024 |
30.431 |
%
|
21,50
|
21,28
|
21,64
|
21,34
|
| 01/10/2024 |
79.092 |
%
|
21,99
|
21,51
|
22,05
|
21,50
|
| 30/09/2024 |
90.744 |
%
|
21,955
|
21,90
|
22,29
|
22,16
|
| 27/09/2024 |
70.088 |
%
|
22,26
|
21,98
|
22,39
|
21,98
|
| 26/09/2024 |
68.260 |
%
|
22,01
|
21,74
|
22,25
|
22,24
|
| 25/09/2024 |
67.994 |
%
|
22,02
|
21,89
|
22,205
|
21,97
|
| 24/09/2024 |
61.579 |
%
|
21,705
|
21,845
|
22,19
|
22,10
|
| 23/09/2024 |
146.897 |
%
|
21,705
|
21,47
|
22,12
|
21,93
|
| 20/09/2024 |
70.988 |
%
|
22,48
|
21,86
|
22,505
|
21,85
|
| 19/09/2024 |
59.673 |
%
|
22,87
|
22,295
|
23,0503
|
22,46
|
| 18/09/2024 |
86.437 |
%
|
22,035
|
21,58
|
22,225
|
22,10
|
| 17/09/2024 |
102.670 |
%
|
21,65
|
21,155
|
21,73
|
21,54
|
| 16/09/2024 |
99.327 |
%
|
20,66
|
21,155
|
21,73
|
21,54
|
| 13/09/2024 |
46.670 |
%
|
20,66
|
20,37
|
20,77
|
21,00
|
| 12/09/2024 |
46.009 |
%
|
20,43
|
20,352
|
21,045
|
20,38
|
| 11/09/2024 |
46.611 |
%
|
21,00
|
21,20
|
21,65
|
21,19
|
| 10/09/2024 |
63.281 |
%
|
21,45
|
20,8076
|
21,70
|
21,39
|
| 09/09/2024 |
60.146 |
%
|
20,83
|
20,8076
|
21,70
|
21,40
|
| 06/09/2024 |
56.845 |
%
|
21,105
|
20,94
|
21,205
|
21,10
|
| 05/09/2024 |
65.154 |
%
|
21,01
|
21,10
|
21,37
|
21,10
|
| 04/09/2024 |
57.278 |
%
|
21,285
|
21,08
|
21,355
|
21,18
|
| 03/09/2024 |
50.448 |
%
|
21,285
|
21,08
|
21,355
|
21,17
|
| 30/08/2024 |
76.136 |
%
|
21,33
|
20,84
|
21,371
|
21,61
|
| 29/08/2024 |
71.490 |
%
|
20,905
|
20,735
|
21,04
|
20,96
|
| 28/08/2024 |
39.589 |
%
|
20,77
|
20,54
|
20,835
|
20,82
|
| 27/08/2024 |
50.159 |
%
|
20,78
|
20,79
|
21,195
|
20,79
|
| 26/08/2024 |
44.910 |
%
|
21,04
|
20,815
|
21,195
|
20,79
|
| 23/08/2024 |
56.845 |
%
|
20,59
|
20,505
|
21,1732
|
21,06
|
| 22/08/2024 |
59.079 |
%
|
20,59
|
20,505
|
20,84
|
20,61
|
| 21/08/2024 |
54.995 |
%
|
20,71
|
20,39
|
20,655
|
20,65
|
| 20/08/2024 |
100.612 |
%
|
20,65
|
20,36
|
20,8235
|
20,51
|
| 19/08/2024 |
58.139 |
%
|
20,66
|
20,36
|
20,8235
|
20,51
|
| 16/08/2024 |
88.133 |
%
|
20,455
|
20,0547
|
20,59
|
20,34
|
| 15/08/2024 |
59.369 |
%
|
19,64
|
19,44
|
19,96
|
19,89
|
| 14/08/2024 |
112.162 |
%
|
19,02
|
18,90
|
19,51
|
19,38
|
| 13/08/2024 |
64.167 |
%
|
19,02
|
18,68
|
19,06
|
19,53
|
| 12/08/2024 |
61.705 |
%
|
19,06
|
18,68
|
19,06
|
18,90
|
| 09/08/2024 |
48.762 |
%
|
18,76
|
18,54
|
18,86
|
18,74
|
| 08/08/2024 |
56.239 |
%
|
18,55
|
18,42
|
18,84
|
18,48
|
| 07/08/2024 |
57.616 |
%
|
18,66
|
18,47
|
18,88
|
18,39
|
| 06/08/2024 |
101.616 |
%
|
18,66
|
18,28
|
18,85
|
18,60
|
| 05/08/2024 |
101.616 |
%
|
18,80
|
18,28
|
18,85
|
18,60
|
| 02/08/2024 |
132.091 |
%
|
18,89
|
19,23
|
20,24
|
20,31
|
| 01/08/2024 |
126.116 |
%
|
20,04
|
19,69
|
20,34
|
19,81
|
| 31/07/2024 |
119.922 |
%
|
20,30
|
19,69
|
20,34
|
19,81
|
| 30/07/2024 |
120.395 |
%
|
19,84
|
18,89
|
19,73
|
19,64
|
| 29/07/2024 |
115.759 |
%
|
18,97
|
18,89
|
19,73
|
19,64
|
| 26/07/2024 |
232.150 |
%
|
21,00
|
18,7896
|
21,70
|
19,10
|
| 25/07/2024 |
92.060 |
%
|
19,53
|
19,39
|
19,76
|
20,23
|
| 24/07/2024 |
76.407 |
%
|
19,83
|
19,41
|
19,83
|
19,77
|
| 23/07/2024 |
67.056 |
%
|
19,44
|
19,185
|
19,62
|
19,56
|
| 22/07/2024 |
58.658 |
%
|
19,26
|
19,185
|
19,62
|
19,56
|
| 19/07/2024 |
50.378 |
%
|
19,49
|
19,13
|
19,655
|
19,20
|
| 18/07/2024 |
179.185 |
%
|
19,79
|
19,50
|
19,878
|
19,82
|
| 17/07/2024 |
170.467 |
%
|
19,50
|
19,50
|
19,878
|
19,82
|
| 16/07/2024 |
103.532 |
%
|
19,32
|
18,85
|
19,355
|
19,19
|
