United Therapeutics Corporation (UTHR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
195.919 |
-0,49%
|
220,15
|
219,04
|
222,77
|
220,41
|
10/08/2022 |
164.652 |
1,06%
|
220,15
|
217,75
|
221,875
|
221,49
|
09/08/2022 |
178.782 |
0,20%
|
219,36
|
217,495
|
221,92
|
219,17
|
08/08/2022 |
345.887 |
-1,32%
|
221,87
|
212,02
|
222,95
|
218,73
|
05/08/2022 |
192.246 |
0,14%
|
221,87
|
219,94
|
224,58
|
221,65
|
04/08/2022 |
225.636 |
-3,14%
|
225,81
|
221,22
|
229,94
|
221,35
|
03/08/2022 |
407.370 |
1,68%
|
225,36
|
225,36
|
238,39
|
228,52
|
02/08/2022 |
207.609 |
-0,24%
|
226,18
|
223,61
|
227,77
|
224,75
|
01/08/2022 |
213.880 |
-2,50%
|
230,20
|
224,45
|
230,81
|
225,30
|
29/07/2022 |
195.545 |
0,47%
|
230,68
|
226,765
|
231,181
|
231,07
|
28/07/2022 |
244.165 |
-0,44%
|
230,68
|
222,94
|
232,19
|
229,99
|
27/07/2022 |
181.062 |
-0,19%
|
229,57
|
226,4641
|
232,41
|
231,00
|
26/07/2022 |
224.229 |
1,47%
|
229,00
|
227,505
|
233,35
|
231,34
|
25/07/2022 |
184.956 |
1,12%
|
223,67
|
224,055
|
229,00
|
227,98
|
22/07/2022 |
152.504 |
-0,35%
|
223,67
|
221,91
|
225,71
|
225,40
|
21/07/2022 |
346.942 |
0,03%
|
226,14
|
224,32
|
227,885
|
226,20
|
20/07/2022 |
236.328 |
-2,29%
|
232,81
|
221,09
|
229,96
|
226,13
|