United Therapeutics Corporation (UTHR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
10.929 |
0,54%
|
562,47
|
562,47
|
575,06
|
566,99
|
| 24/04/2026 |
149.050 |
-0,99%
|
565,9933
|
560,22
|
572,70
|
567,16
|
| 23/04/2026 |
124.694 |
-0,25%
|
575,00
|
565,00
|
580,10
|
572,85
|
| 22/04/2026 |
252.772 |
0,15%
|
579,89
|
570,37
|
580,655
|
574,29
|
| 21/04/2026 |
198.110 |
0,00%
|
577,0897
|
563,65
|
577,0897
|
573,46
|
| 20/04/2026 |
193.353 |
-2,54%
|
578,9025
|
532,53
|
592,17
|
573,44
|
| 17/04/2026 |
260.612 |
1,36%
|
584,00
|
574,59
|
592,48
|
588,38
|
| 16/04/2026 |
231.397 |
0,50%
|
586,16
|
573,1519
|
586,16
|
580,51
|
| 15/04/2026 |
221.870 |
-0,17%
|
582,00
|
575,25
|
586,15
|
577,58
|
| 14/04/2026 |
290.708 |
0,16%
|
570,465
|
570,465
|
582,39
|
578,54
|
| 13/04/2026 |
225.879 |
1,03%
|
574,99
|
570,91
|
580,02
|
577,63
|
| 10/04/2026 |
245.431 |
-0,53%
|
575,6347
|
566,12
|
586,20
|
571,73
|
| 09/04/2026 |
233.447 |
-1,23%
|
576,02
|
571,905
|
582,45
|
574,77
|
| 08/04/2026 |
280.097 |
2,83%
|
579,6391
|
560,60
|
586,01
|
581,69
|
| 07/04/2026 |
473.636 |
1,08%
|
560,59
|
557,30
|
570,58
|
565,70
|
| 06/04/2026 |
364.581 |
-0,91%
|
564,80
|
552,83
|
567,385
|
559,65
|
| 02/04/2026 |
563.154 |
-0,96%
|
569,75
|
551,30
|
577,8599
|
564,81
|
| 01/04/2026 |
446.655 |
-3,83%
|
591,01
|
570,22
|
597,00
|
570,27
|
| 31/03/2026 |
553.416 |
0,90%
|
586,10
|
571,71
|
599,00
|
592,98
|
| 30/03/2026 |
928.071 |
12,53%
|
612,00
|
580,78
|
612,00
|
588,36
|
| 27/03/2026 |
170.169 |
-1,75%
|
531,00
|
520,97
|
535,33
|
522,83
|
| 26/03/2026 |
248.978 |
-1,58%
|
543,05
|
528,285
|
543,05
|
532,53
|
| 25/03/2026 |
393.959 |
1,84%
|
530,00
|
530,00
|
549,50
|
541,60
|
| 24/03/2026 |
422.821 |
2,03%
|
521,22
|
517,00
|
536,02
|
531,82
|
| 23/03/2026 |
275.878 |
-0,66%
|
524,28
|
516,12
|
537,00
|
521,22
|
| 20/03/2026 |
252.753 |
-0,47%
|
534,10
|
520,01
|
534,10
|
524,28
|
| 19/03/2026 |
371.663 |
-0,63%
|
527,01
|
524,30
|
533,73
|
527,00
|
| 18/03/2026 |
218.776 |
-1,77%
|
530,47
|
523,505
|
540,59
|
530,35
|
| 17/03/2026 |
297.445 |
1,07%
|
550,00
|
529,9001
|
550,00
|
540,02
|
| 16/03/2026 |
307.422 |
-0,34%
|
538,00
|
527,46
|
539,34
|
534,30
|
| 13/03/2026 |
389.105 |
0,62%
|
537,00
|
532,83
|
543,369
|
536,12
|
| 12/03/2026 |
412.421 |
-2,18%
|
544,70
|
531,78
|
549,69
|
532,82
|
| 11/03/2026 |
488.064 |
1,66%
|
538,03
|
527,35
|
545,48
|
544,71
|
| 10/03/2026 |
493.330 |
1,26%
|
523,00
|
523,00
|
548,115
|
535,81
|
| 09/03/2026 |
615.349 |
10,66%
|
491,01
|
491,01
|
530,47
|
529,17
|
| 06/03/2026 |
158.228 |
-1,49%
|
477,55
|
471,29
|
484,725
|
478,16
|
| 05/03/2026 |
213.536 |
-1,11%
|
490,22
|
478,775
|
490,22
|
485,06
|
| 04/03/2026 |
377.229 |
-1,69%
|
498,00
|
485,32
|
498,00
|
490,21
|
| 03/03/2026 |
305.129 |
-2,95%
|
515,00
|
490,74
|
515,00
|
498,65
|
| 02/03/2026 |
318.278 |
1,97%
|
506,62
|
503,90
|
527,14
|
513,82
|
| 27/02/2026 |
215.390 |
0,10%
|
505,00
|
494,39
|
508,30
|
503,90
|
| 26/02/2026 |
507.798 |
-5,89%
|
533,64
|
496,44
|
535,10
|
503,60
|
| 25/02/2026 |
667.866 |
13,03%
|
467,00
|
467,00
|
537,11
|
535,10
|
| 24/02/2026 |
249.271 |
-0,23%
|
474,52
|
466,56
|
476,43
|
473,43
|
| 23/02/2026 |
197.289 |
0,23%
|
467,00
|
466,00
|
476,11
|
474,52
|
| 20/02/2026 |
178.814 |
-1,48%
|
481,6579
|
467,92
|
481,6579
|
473,42
|
| 19/02/2026 |
161.013 |
0,94%
|
472,00
|
470,76
|
482,265
|
480,52
|
| 18/02/2026 |
158.501 |
-1,32%
|
480,97
|
472,48
|
481,70
|
476,05
|
| 17/02/2026 |
217.556 |
1,85%
|
475,87
|
470,035
|
486,40
|
482,42
|
| 13/02/2026 |
182.117 |
-0,52%
|
478,90
|
471,00
|
484,98
|
473,66
|
| 12/02/2026 |
122.844 |
0,06%
|
479,99
|
469,834
|
479,99
|
476,13
|
| 11/02/2026 |
78.050 |
0,56%
|
473,11
|
464,01
|
475,85
|
475,85
|
| 10/02/2026 |
128.993 |
0,02%
|
471,86
|
468,73
|
476,349
|
473,20
|
| 09/02/2026 |
159.396 |
-2,61%
|
489,69
|
469,69
|
490,00
|
473,12
|
| 06/02/2026 |
129.315 |
1,40%
|
481,00
|
476,09
|
490,00
|
485,80
|
| 05/02/2026 |
252.440 |
-0,76%
|
489,99
|
477,06
|
489,99
|
478,93
|
| 04/02/2026 |
270.416 |
0,90%
|
478,28
|
472,51
|
489,65
|
482,59
|
| 03/02/2026 |
167.622 |
0,69%
|
473,99
|
470,42
|
480,86
|
478,27
|
| 02/02/2026 |
173.544 |
1,17%
|
469,49
|
466,13
|
475,57
|
475,00
|
| 30/01/2026 |
125.634 |
0,38%
|
469,77
|
462,02
|
469,77
|
469,49
|
| 29/01/2026 |
139.235 |
0,09%
|
467,30
|
465,50
|
472,45
|
467,70
|
| 28/01/2026 |
200.512 |
-1,99%
|
476,61
|
465,60
|
476,61
|
467,30
|
| 27/01/2026 |
219.203 |
0,72%
|
472,5507
|
472,55
|
479,41
|
476,78
|
| 26/01/2026 |
156.524 |
0,98%
|
472,18
|
468,01
|
474,97
|
473,36
|
| 23/01/2026 |
206.253 |
-0,66%
|
470,46
|
464,16
|
474,96
|
468,94
|
| 22/01/2026 |
206.775 |
0,49%
|
472,1201
|
467,345
|
476,00
|
472,06
|
| 21/01/2026 |
175.792 |
0,36%
|
466,07
|
465,66
|
472,9463
|
469,77
|
| 20/01/2026 |
261.008 |
0,68%
|
466,0075
|
456,066
|
470,98
|
468,07
|
| 16/01/2026 |
293.399 |
-1,50%
|
468,62
|
461,45
|
470,08
|
464,93
|
| 15/01/2026 |
212.168 |
-0,97%
|
474,86
|
467,68
|
476,45
|
471,99
|
| 14/01/2026 |
263.666 |
-0,24%
|
476,86
|
470,05
|
480,57
|
475,73
|
| 13/01/2026 |
257.376 |
-1,15%
|
474,413
|
474,02
|
484,22
|
476,86
|
| 12/01/2026 |
266.975 |
-0,17%
|
482,00
|
475,27
|
485,765
|
482,39
|
| 09/01/2026 |
314.540 |
-1,55%
|
490,00
|
482,45
|
493,8815
|
483,23
|
| 08/01/2026 |
234.450 |
-2,55%
|
503,69
|
486,55
|
507,61
|
490,83
|
| 07/01/2026 |
230.764 |
0,20%
|
508,67
|
501,075
|
509,40
|
503,69
|
| 06/01/2026 |
185.010 |
2,66%
|
490,63
|
490,63
|
512,735
|
502,71
|
| 05/01/2026 |
367.836 |
-1,42%
|
495,80
|
479,59
|
498,765
|
489,69
|
| 02/01/2026 |
311.508 |
1,94%
|
487,25
|
480,02
|
501,70
|
496,72
|
| 31/12/2025 |
279.270 |
-1,80%
|
492,70
|
486,51
|
496,54
|
487,25
|
| 30/12/2025 |
191.325 |
-1,33%
|
497,9277
|
487,25
|
504,90
|
487,25
|
| 29/12/2025 |
187.499 |
-0,84%
|
513,114
|
500,79
|
513,114
|
502,90
|
| 26/12/2025 |
142.329 |
-1,45%
|
514,50
|
505,04
|
519,91
|
507,16
|
| 24/12/2025 |
157.224 |
0,21%
|
516,51
|
508,83
|
516,51
|
514,64
|
| 23/12/2025 |
294.945 |
-0,65%
|
512,00
|
509,12
|
519,99
|
510,44
|
| 22/12/2025 |
301.153 |
-0,65%
|
517,13
|
510,90
|
519,6451
|
513,79
|
| 19/12/2025 |
377.455 |
2,00%
|
507,00
|
499,00
|
518,61
|
517,13
|
| 18/12/2025 |
378.542 |
-0,77%
|
514,00
|
498,76
|
514,09
|
507,00
|
| 17/12/2025 |
322.031 |
2,22%
|
500,00
|
499,295
|
513,9299
|
510,94
|
| 16/12/2025 |
259.345 |
-0,06%
|
499,90
|
491,57
|
502,77
|
500,00
|
| 15/12/2025 |
295.473 |
1,28%
|
500,00
|
483,52
|
501,05
|
500,30
|
| 12/12/2025 |
411.632 |
1,12%
|
488,51
|
488,51
|
496,73
|
493,99
|
| 11/12/2025 |
164.547 |
0,75%
|
484,21
|
481,50
|
488,98
|
488,51
|
| 10/12/2025 |
186.658 |
1,78%
|
480,00
|
476,33
|
486,14
|
484,86
|
| 09/12/2025 |
209.669 |
-0,66%
|
477,88
|
474,72
|
482,99
|
476,36
|
| 08/12/2025 |
328.153 |
-2,00%
|
489,31
|
474,63
|
489,31
|
479,51
|
| 05/12/2025 |
236.699 |
1,08%
|
484,10
|
481,61
|
489,94
|
489,31
|
| 04/12/2025 |
433.286 |
0,65%
|
476,83
|
476,83
|
485,54
|
484,10
|
| 03/12/2025 |
235.606 |
1,44%
|
472,19
|
470,13
|
483,12
|
480,96
|
| 02/12/2025 |
229.344 |
-1,21%
|
481,93
|
473,51
|
484,2399
|
474,14
|
