United Therapeutics Corporation (UTHR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
167.525 |
0,23%
|
225,93
|
224,23
|
227,60
|
227,28
|
27/02/2024 |
258.110 |
1,42%
|
225,93
|
222,685
|
228,68
|
226,75
|
26/02/2024 |
266.455 |
-1,52%
|
225,93
|
221,61
|
228,56
|
223,58
|
23/02/2024 |
352.144 |
4,33%
|
220,30
|
218,4093
|
227,27
|
227,03
|
22/02/2024 |
302.209 |
-0,72%
|
220,30
|
214,75
|
221,3599
|
217,60
|
21/02/2024 |
442.489 |
2,34%
|
219,71
|
214,52
|
227,75
|
219,18
|
20/02/2024 |
403.488 |
-0,27%
|
214,88
|
213,86
|
217,745
|
214,16
|
19/02/2024 |
234.755 |
0,09%
|
213,85
|
211,61
|
216,45
|
214,73
|
16/02/2024 |
234.755 |
0,09%
|
213,85
|
211,61
|
216,45
|
214,73
|
15/02/2024 |
326.509 |
0,05%
|
215,17
|
213,16
|
216,31
|
214,54
|
14/02/2024 |
151.542 |
0,32%
|
213,14
|
212,53
|
214,64
|
214,43
|
13/02/2024 |
175.003 |
-1,16%
|
215,17
|
211,64
|
216,17
|
213,75
|
12/02/2024 |
272.985 |
1,84%
|
211,42
|
210,7307
|
216,755
|
216,25
|
09/02/2024 |
198.126 |
0,28%
|
211,42
|
209,845
|
212,355
|
212,34
|
08/02/2024 |
248.809 |
0,47%
|
211,42
|
208,6249
|
212,475
|
211,74
|
07/02/2024 |
181.801 |
-1,95%
|
214,12
|
210,55
|
214,20
|
210,76
|
06/02/2024 |
191.864 |
1,03%
|
214,87
|
212,351
|
215,82
|
214,95
|
05/02/2024 |
157.928 |
-0,31%
|
214,87
|
212,53
|
215,25
|
212,76
|
02/02/2024 |
176.134 |
-1,19%
|
214,97
|
212,025
|
215,17
|
213,41
|
01/02/2024 |
192.701 |
0,55%
|
214,97
|
213,50
|
217,715
|
215,97
|
31/01/2024 |
263.166 |
-0,11%
|
216,01
|
213,08
|
218,915
|
214,78
|
30/01/2024 |
160.557 |
-0,87%
|
216,09
|
214,21
|
216,87
|
215,02
|
29/01/2024 |
234.757 |
-0,51%
|
217,99
|
215,5185
|
218,67
|
216,91
|
26/01/2024 |
123.170 |
-0,60%
|
220,06
|
217,0901
|
221,465
|
218,01
|
25/01/2024 |
191.178 |
0,23%
|
217,78
|
217,015
|
222,375
|
219,32
|
24/01/2024 |
206.796 |
0,47%
|
217,78
|
216,215
|
219,82
|
218,81
|
23/01/2024 |
164.079 |
0,72%
|
216,73
|
216,5301
|
218,77
|
217,79
|
22/01/2024 |
189.687 |
-0,73%
|
217,60
|
215,47
|
218,57
|
216,24
|
19/01/2024 |
291.193 |
-0,58%
|
222,68
|
216,06
|
218,92
|
217,84
|
18/01/2024 |
186.695 |
-1,41%
|
222,68
|
217,125
|
222,75
|
219,11
|
17/01/2024 |
247.771 |
1,61%
|
217,84
|
217,28
|
222,30
|
222,25
|
16/01/2024 |
202.253 |
-0,15%
|
218,48
|
216,96
|
220,90
|
218,72
|
15/01/2024 |
148.621 |
-0,57%
|
221,42
|
218,68
|
225,11
|
219,05
|
12/01/2024 |
148.621 |
-0,57%
|
221,42
|
218,68
|
225,11
|
219,05
|
11/01/2024 |
364.555 |
-0,61%
|
220,00
|
215,885
|
220,44
|
220,30
|
10/01/2024 |
234.317 |
-1,20%
|
224,63
|
220,25
|
224,63
|
221,66
|
09/01/2024 |
179.743 |
-2,89%
|
229,59
|
222,05
|
229,59
|
224,36
|
08/01/2024 |
233.930 |
0,72%
|
228,01
|
224,02
|
231,06
|
231,04
|
05/01/2024 |
204.000 |
-0,31%
|
228,09
|
226,48
|
230,845
|
229,40
|
04/01/2024 |
279.820 |
0,85%
|
228,09
|
226,4908
|
230,50
|
230,11
|
03/01/2024 |
254.890 |
0,37%
|
215,30
|
226,63
|
228,68
|
228,18
|
02/01/2024 |
310.898 |
3,39%
|
215,30
|
219,3125
|
228,54
|
227,35
|
29/12/2023 |
195.618 |
0,30%
|
215,30
|
217,57
|
220,70
|
219,89
|
28/12/2023 |
193.592 |
2,03%
|
215,30
|
214,425
|
220,89
|
219,24
|
27/12/2023 |
285.520 |
-0,64%
|
215,30
|
214,11
|
218,07
|
214,88
|
26/12/2023 |
267.367 |
-1,22%
|
219,99
|
215,47
|
220,06
|
216,27
|
22/12/2023 |
284.825 |
0,30%
|
225,92
|
218,79
|
223,72
|
218,93
|
21/12/2023 |
469.962 |
-3,21%
|
225,92
|
217,63
|
226,80
|
218,27
|
20/12/2023 |
776.980 |
-6,14%
|
240,27
|
225,185
|
240,70
|
225,51
|
19/12/2023 |
209.560 |
-2,49%
|
247,86
|
240,17
|
246,43
|
240,26
|
18/12/2023 |
211.772 |
-0,02%
|
247,86
|
243,77
|
247,955
|
246,40
|
15/12/2023 |
223.344 |
-3,01%
|
253,31
|
245,65
|
255,50
|
246,45
|
14/12/2023 |
223.724 |
-1,11%
|
257,10
|
252,61
|
258,31
|
254,09
|
13/12/2023 |
206.645 |
2,08%
|
251,02
|
250,55
|
257,27
|
256,94
|
12/12/2023 |
217.066 |
2,79%
|
242,00
|
244,75
|
252,08
|
251,70
|
11/12/2023 |
129.533 |
1,33%
|
242,00
|
241,00
|
244,98
|
244,86
|
08/12/2023 |
139.309 |
-0,17%
|
240,31
|
240,10
|
244,41
|
241,65
|
07/12/2023 |
112.645 |
0,87%
|
240,31
|
238,03
|
242,25
|
242,07
|
06/12/2023 |
77.455 |
-0,14%
|
240,31
|
236,56
|
242,45
|
239,98
|
05/12/2023 |
138.614 |
0,15%
|
239,35
|
236,56
|
241,0286
|
240,31
|
04/12/2023 |
175.207 |
-0,33%
|
240,04
|
237,33
|
243,75
|
239,94
|
01/12/2023 |
192.473 |
0,30%
|
240,82
|
237,905
|
242,33
|
240,73
|
30/11/2023 |
359.831 |
3,42%
|
234,48
|
234,00
|
241,316
|
240,00
|
29/11/2023 |
221.843 |
0,73%
|
231,19
|
230,29
|
233,7416
|
232,07
|
28/11/2023 |
205.901 |
-0,31%
|
230,34
|
228,86
|
231,57
|
230,39
|
27/11/2023 |
132.848 |
-0,01%
|
231,47
|
230,265
|
232,585
|
231,10
|
24/11/2023 |
66.055 |
0,11%
|
231,84
|
230,03
|
232,72
|
230,74
|
23/11/2023 |
69.893 |
0,02%
|
231,84
|
229,72
|
232,225
|
230,48
|
22/11/2023 |
68.878 |
0,02%
|
231,84
|
229,72
|
232,225
|
230,48
|
21/11/2023 |
97.098 |
0,63%
|
228,95
|
229,53
|
233,15
|
230,43
|
20/11/2023 |
197.048 |
0,02%
|
228,95
|
226,905
|
230,495
|
228,99
|
17/11/2023 |
128.063 |
1,02%
|
228,21
|
226,14
|
229,01
|
228,94
|
16/11/2023 |
134.251 |
-1,15%
|
229,78
|
225,845
|
230,56
|
226,63
|
15/11/2023 |
165.864 |
0,39%
|
227,50
|
227,50
|
231,82
|
229,26
|
14/11/2023 |
159.456 |
1,35%
|
226,93
|
226,93
|
229,99
|
228,38
|
13/11/2023 |
121.417 |
1,12%
|
222,14
|
221,61
|
225,51
|
225,34
|
10/11/2023 |
117.812 |
0,51%
|
221,79
|
220,79
|
223,78
|
222,84
|
09/11/2023 |
169.330 |
-1,78%
|
230,74
|
219,12
|
231,0375
|
221,72
|
08/11/2023 |
153.915 |
-2,04%
|
230,74
|
225,405
|
230,795
|
225,73
|
07/11/2023 |
200.526 |
0,99%
|
228,66
|
227,9348
|
228,66
|
230,44
|
06/11/2023 |
266.868 |
1,67%
|
224,31
|
223,04
|
231,79
|
228,18
|
03/11/2023 |
259.732 |
-1,64%
|
225,37
|
224,10
|
231,16
|
224,43
|
02/11/2023 |
223.567 |
1,83%
|
211,70
|
222,445
|
228,95
|
228,18
|
01/11/2023 |
727.475 |
0,55%
|
211,70
|
210,00
|
227,23
|
224,08
|
31/10/2023 |
296.957 |
1,01%
|
221,32
|
217,99
|
222,88
|
222,86
|
30/10/2023 |
176.986 |
0,64%
|
221,97
|
219,07
|
222,72
|
220,63
|
27/10/2023 |
98.218 |
-2,16%
|
224,65
|
219,42
|
224,65
|
219,55
|
26/10/2023 |
185.219 |
-0,05%
|
226,47
|
222,23
|
225,92
|
224,40
|
25/10/2023 |
160.888 |
-1,20%
|
226,47
|
222,78
|
229,35
|
224,50
|
24/10/2023 |
124.168 |
1,37%
|
224,82
|
223,40
|
227,24
|
227,23
|
23/10/2023 |
182.552 |
-0,57%
|
223,94
|
223,04
|
225,82
|
224,15
|
20/10/2023 |
140.811 |
-0,17%
|
226,72
|
225,11
|
227,53
|
225,43
|
19/10/2023 |
184.315 |
-1,95%
|
230,52
|
223,50
|
230,52
|
225,82
|
18/10/2023 |
161.637 |
-2,73%
|
232,67
|
230,00
|
236,31
|
230,31
|
17/10/2023 |
252.404 |
1,66%
|
232,67
|
232,52
|
239,24
|
236,77
|
16/10/2023 |
88.185 |
-0,11%
|
233,48
|
231,49
|
233,82
|
232,90
|
13/10/2023 |
125.277 |
0,41%
|
232,99
|
231,01
|
234,04
|
233,16
|
12/10/2023 |
172.380 |
-1,02%
|
234,63
|
230,00
|
234,63
|
232,20
|
11/10/2023 |
201.965 |
1,85%
|
230,07
|
228,68
|
235,32
|
234,58
|
10/10/2023 |
174.121 |
-0,34%
|
230,82
|
228,68
|
232,14
|
230,33
|