United Therapeutics Corporation (UTHR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
252.440 |
-0,76%
|
489,99
|
477,06
|
489,99
|
478,93
|
| 04/02/2026 |
270.416 |
0,90%
|
478,28
|
472,51
|
489,65
|
482,59
|
| 03/02/2026 |
167.622 |
0,69%
|
473,99
|
470,42
|
480,86
|
478,27
|
| 02/02/2026 |
173.544 |
1,17%
|
469,49
|
466,13
|
475,57
|
475,00
|
| 30/01/2026 |
125.634 |
0,38%
|
469,77
|
462,02
|
469,77
|
469,49
|
| 29/01/2026 |
139.235 |
0,09%
|
467,30
|
465,50
|
472,45
|
467,70
|
| 28/01/2026 |
200.512 |
-1,99%
|
476,61
|
465,60
|
476,61
|
467,30
|
| 27/01/2026 |
219.203 |
0,72%
|
472,5507
|
472,55
|
479,41
|
476,78
|
| 26/01/2026 |
156.524 |
0,98%
|
472,18
|
468,01
|
474,97
|
473,36
|
| 23/01/2026 |
206.253 |
-0,66%
|
470,46
|
464,16
|
474,96
|
468,94
|
| 22/01/2026 |
206.775 |
0,49%
|
472,1201
|
467,345
|
476,00
|
472,06
|
| 21/01/2026 |
175.792 |
0,36%
|
466,07
|
465,66
|
472,9463
|
469,77
|
| 20/01/2026 |
261.008 |
0,68%
|
466,0075
|
456,066
|
470,98
|
468,07
|
| 16/01/2026 |
293.399 |
-1,50%
|
468,62
|
461,45
|
470,08
|
464,93
|
| 15/01/2026 |
212.168 |
-0,97%
|
474,86
|
467,68
|
476,45
|
471,99
|
| 14/01/2026 |
263.666 |
-0,24%
|
476,86
|
470,05
|
480,57
|
475,73
|
| 13/01/2026 |
257.376 |
-1,15%
|
474,413
|
474,02
|
484,22
|
476,86
|
| 12/01/2026 |
266.975 |
-0,17%
|
482,00
|
475,27
|
485,765
|
482,39
|
| 09/01/2026 |
314.540 |
-1,55%
|
490,00
|
482,45
|
493,8815
|
483,23
|
| 08/01/2026 |
234.450 |
-2,55%
|
503,69
|
486,55
|
507,61
|
490,83
|
| 07/01/2026 |
230.764 |
0,20%
|
508,67
|
501,075
|
509,40
|
503,69
|
| 06/01/2026 |
185.010 |
2,66%
|
490,63
|
490,63
|
512,735
|
502,71
|
| 05/01/2026 |
367.836 |
-1,42%
|
495,80
|
479,59
|
498,765
|
489,69
|
| 02/01/2026 |
311.508 |
1,94%
|
487,25
|
480,02
|
501,70
|
496,72
|
| 31/12/2025 |
279.270 |
-1,80%
|
492,70
|
486,51
|
496,54
|
487,25
|
| 30/12/2025 |
191.325 |
-1,33%
|
497,9277
|
487,25
|
504,90
|
487,25
|
| 29/12/2025 |
187.499 |
-0,84%
|
513,114
|
500,79
|
513,114
|
502,90
|
| 26/12/2025 |
142.329 |
-1,45%
|
514,50
|
505,04
|
519,91
|
507,16
|
| 24/12/2025 |
157.224 |
0,21%
|
516,51
|
508,83
|
516,51
|
514,64
|
| 23/12/2025 |
294.945 |
-0,65%
|
512,00
|
509,12
|
519,99
|
510,44
|
| 22/12/2025 |
301.153 |
-0,65%
|
517,13
|
510,90
|
519,6451
|
513,79
|
| 19/12/2025 |
377.455 |
2,00%
|
507,00
|
499,00
|
518,61
|
517,13
|
| 18/12/2025 |
378.542 |
-0,77%
|
514,00
|
498,76
|
514,09
|
507,00
|
| 17/12/2025 |
322.031 |
2,22%
|
500,00
|
499,295
|
513,9299
|
510,94
|
| 16/12/2025 |
259.345 |
-0,06%
|
499,90
|
491,57
|
502,77
|
500,00
|
| 15/12/2025 |
295.473 |
1,28%
|
500,00
|
483,52
|
501,05
|
500,30
|
| 12/12/2025 |
411.632 |
1,12%
|
488,51
|
488,51
|
496,73
|
493,99
|
| 11/12/2025 |
164.547 |
0,75%
|
484,21
|
481,50
|
488,98
|
488,51
|
| 10/12/2025 |
186.658 |
1,78%
|
480,00
|
476,33
|
486,14
|
484,86
|
| 09/12/2025 |
209.669 |
-0,66%
|
477,88
|
474,72
|
482,99
|
476,36
|
| 08/12/2025 |
328.153 |
-2,00%
|
489,31
|
474,63
|
489,31
|
479,51
|
| 05/12/2025 |
236.699 |
1,08%
|
484,10
|
481,61
|
489,94
|
489,31
|
| 04/12/2025 |
433.286 |
0,65%
|
476,83
|
476,83
|
485,54
|
484,10
|
| 03/12/2025 |
235.606 |
1,44%
|
472,19
|
470,13
|
483,12
|
480,96
|
| 02/12/2025 |
229.344 |
-1,21%
|
481,93
|
473,51
|
484,2399
|
474,14
|
| 01/12/2025 |
216.724 |
-1,20%
|
486,00
|
477,41
|
486,00
|
479,95
|
| 28/11/2025 |
132.026 |
-0,50%
|
489,90
|
484,345
|
493,32
|
486,00
|
| 26/11/2025 |
237.365 |
0,55%
|
486,99
|
482,72
|
492,62
|
488,43
|
| 25/11/2025 |
223.724 |
1,80%
|
477,20
|
471,94
|
486,20
|
485,77
|
| 24/11/2025 |
304.515 |
0,50%
|
473,9987
|
467,1501
|
482,43
|
477,20
|
| 21/11/2025 |
255.551 |
-0,02%
|
455,00
|
455,00
|
477,635
|
474,82
|
| 20/11/2025 |
230.364 |
-0,36%
|
476,00
|
473,21
|
482,31
|
474,72
|
| 19/11/2025 |
316.822 |
-0,01%
|
478,59
|
472,10
|
484,2848
|
476,54
|
| 18/11/2025 |
379.204 |
0,94%
|
471,92
|
469,20
|
485,31
|
476,59
|
| 17/11/2025 |
301.805 |
1,18%
|
467,51
|
461,84
|
476,69
|
471,92
|
| 14/11/2025 |
296.575 |
0,89%
|
460,02
|
460,02
|
470,86
|
466,40
|
| 13/11/2025 |
255.294 |
0,17%
|
461,09
|
456,39
|
469,58
|
462,30
|
| 12/11/2025 |
316.331 |
0,51%
|
464,34
|
452,44
|
464,34
|
461,54
|
| 11/11/2025 |
279.328 |
1,16%
|
454,94
|
448,69
|
464,27
|
459,21
|
| 10/11/2025 |
369.981 |
1,12%
|
447,92
|
445,81
|
456,61
|
453,93
|
| 07/11/2025 |
182.507 |
-1,12%
|
450,00
|
444,068
|
453,98
|
448,91
|
| 06/11/2025 |
204.557 |
1,43%
|
446,99
|
445,25
|
456,41
|
454,00
|
| 05/11/2025 |
218.886 |
2,31%
|
436,00
|
432,53
|
449,82
|
447,45
|
| 04/11/2025 |
335.141 |
-0,31%
|
431,2675
|
430,02
|
440,00
|
437,33
|
| 03/11/2025 |
246.456 |
-1,52%
|
447,00
|
432,00
|
447,00
|
438,66
|
| 31/10/2025 |
283.526 |
-1,63%
|
457,00
|
440,505
|
457,00
|
445,43
|
| 30/10/2025 |
352.245 |
-0,39%
|
455,32
|
445,98
|
456,745
|
453,53
|
| 29/10/2025 |
1.200.958 |
9,63%
|
415,34
|
413,87
|
479,50
|
455,32
|
| 28/10/2025 |
562.938 |
-1,35%
|
418,01
|
409,06
|
419,9312
|
415,34
|
| 27/10/2025 |
294.175 |
0,59%
|
427,01
|
411,93
|
427,01
|
421,04
|
| 24/10/2025 |
282.169 |
-1,79%
|
426,71
|
418,36
|
432,14
|
418,58
|
| 23/10/2025 |
293.737 |
1,08%
|
422,63
|
420,5418
|
428,53
|
426,21
|
| 22/10/2025 |
283.358 |
-0,21%
|
422,53
|
419,47
|
425,34
|
421,64
|
| 21/10/2025 |
293.565 |
-2,35%
|
435,10
|
422,51
|
435,10
|
422,53
|
| 20/10/2025 |
419.414 |
-0,15%
|
433,34
|
419,535
|
435,10
|
432,69
|
| 17/10/2025 |
371.143 |
0,15%
|
428,42
|
427,77
|
435,74
|
433,34
|
| 16/10/2025 |
270.054 |
0,05%
|
430,06
|
427,86
|
435,44
|
432,69
|
| 15/10/2025 |
329.394 |
-0,31%
|
436,70
|
429,84
|
441,78
|
432,19
|
| 14/10/2025 |
310.945 |
-1,46%
|
431,26
|
430,795
|
442,23
|
433,61
|
| 13/10/2025 |
263.105 |
0,01%
|
448,99
|
430,8853
|
448,99
|
440,06
|
| 10/10/2025 |
374.632 |
-1,22%
|
444,00
|
439,31
|
451,9988
|
440,00
|
| 09/10/2025 |
395.872 |
-0,79%
|
451,43
|
444,05
|
452,70
|
445,38
|
| 08/10/2025 |
261.087 |
-1,66%
|
455,00
|
444,0625
|
456,84
|
448,93
|
| 07/10/2025 |
411.979 |
0,79%
|
458,77
|
448,26
|
459,48
|
456,84
|
| 06/10/2025 |
405.805 |
0,05%
|
453,01
|
445,24
|
455,26
|
453,28
|
| 03/10/2025 |
548.605 |
1,94%
|
445,00
|
443,63
|
455,1082
|
453,07
|
| 02/10/2025 |
617.147 |
1,20%
|
438,68
|
432,605
|
444,52
|
443,44
|
| 01/10/2025 |
452.802 |
4,53%
|
417,61
|
417,61
|
439,445
|
438,18
|
| 30/09/2025 |
525.608 |
-1,25%
|
424,31
|
417,18
|
428,415
|
419,21
|
| 29/09/2025 |
590.649 |
-1,88%
|
434,00
|
415,00
|
434,00
|
424,31
|
| 26/09/2025 |
407.063 |
1,81%
|
425,42
|
422,99
|
433,57
|
432,66
|
| 25/09/2025 |
522.032 |
-3,12%
|
429,99
|
421,50
|
437,68
|
425,42
|
| 24/09/2025 |
495.574 |
1,01%
|
433,06
|
425,31
|
442,01
|
438,75
|
| 23/09/2025 |
777.389 |
4,66%
|
414,73
|
413,115
|
438,06
|
434,06
|
| 22/09/2025 |
344.734 |
-0,62%
|
412,12
|
412,12
|
420,58
|
414,73
|
| 19/09/2025 |
394.248 |
1,90%
|
409,87
|
408,75
|
419,2825
|
417,57
|
| 18/09/2025 |
361.856 |
1,55%
|
403,68
|
402,50
|
410,30
|
409,87
|
| 17/09/2025 |
277.820 |
1,54%
|
399,31
|
397,99
|
405,54
|
403,68
|
| 16/09/2025 |
235.321 |
-1,30%
|
400,23
|
397,00
|
403,745
|
397,97
|
| 15/09/2025 |
386.079 |
-0,45%
|
407,46
|
396,12
|
408,00
|
403,11
|
